Myriad XMY

$0.0021
Market Cap $ 3.343 MM (#555)
24h Volume $ 13.856 K
Chg. 24h: -5.77%
Algo. score 3.0/5  (#531)
Show Quick Stats

Myriad Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.00$ 0.00$ 0.00$ 0.00$ 3 MM$ 4 MM$ 5 MM$ 6 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.0015%0.002%0.0025%0.003%$ 0.00$ 16.00 K$ 32.00 K1.6125 bn1.6225 bn

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of Myriad ranged between $0.0031 and $0.0021, with a min/max of $0.0020 and $0.0034.
Its market cap ranged between $ 5.00 MM and $ 3.35 MM, with a min/max of $ 3.29 MM and $ 5.46 MM, a median of $ 4.71 MM and a 7 day moving average of $ 3.38 MM.
The trading volume ranged between $ 1.94 K and $ 28.36 K, with a median of $ 4.50 K and a 7 day moving average of $ 12.35 K.

Myriad price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.0021 $0.0022 $0.0020 $0.0021 $3,739
Sun, November 18th 2018 $0.0022 $0.0024 $0.0021 $0.0022 $8,978
Sat, November 17th 2018 $0.0023 $0.0023 $0.0022 $0.0022 $2,200
Fri, November 16th 2018 $0.0022 $0.0023 $0.0022 $0.0023 $5,113
Thu, November 15th 2018 $0.0023 $0.0024 $0.0022 $0.0023 $6,115
Wed, November 14th 2018 $0.0024 $0.0027 $0.0020 $0.0024 $13,991
Tue, November 13th 2018 $0.0026 $0.0028 $0.0024 $0.0026 $6,833
Mon, November 12th 2018 $0.0027 $0.0029 $0.0026 $0.0026 $8,095
Sun, November 11th 2018 $0.0030 $0.0030 $0.0027 $0.0027 $4,496
Sat, November 10th 2018 $0.0028 $0.0030 $0.0027 $0.0029 $4,595
Fri, November 9th 2018 $0.0029 $0.0029 $0.0027 $0.0027 $2,566
Thu, November 8th 2018 $0.0030 $0.0031 $0.0028 $0.0029 $5,745
Wed, November 7th 2018 $0.0028 $0.0031 $0.0027 $0.0031 $7,201
Tue, November 6th 2018 $0.0029 $0.0031 $0.0027 $0.0028 $15,574
Mon, November 5th 2018 $0.0029 $0.0030 $0.0027 $0.0029 $7,677
Sun, November 4th 2018 $0.0029 $0.0030 $0.0028 $0.0029 $4,652
Sat, November 3rd 2018 $0.0029 $0.0030 $0.0029 $0.0029 $2,556
Fri, November 2nd 2018 $0.0031 $0.0031 $0.0029 $0.0029 $4,592
Thu, November 1st 2018 $0.0029 $0.0031 $0.0029 $0.0031 $4,151
Wed, October 31st 2018 $0.0030 $0.0031 $0.0029 $0.0030 $8,464
Tue, October 30th 2018 $0.0030 $0.0032 $0.0030 $0.0030 $3,824
Mon, October 29th 2018 $0.0030 $0.0031 $0.0030 $0.0030 $4,025
Sun, October 28th 2018 $0.0030 $0.0032 $0.0030 $0.0030 $3,495
Sat, October 27th 2018 $0.0032 $0.0032 $0.0030 $0.0030 $4,040
Fri, October 26th 2018 $0.0032 $0.0032 $0.0031 $0.0032 $2,569
Thu, October 25th 2018 $0.0032 $0.0032 $0.0032 $0.0032 $4,657
Wed, October 24th 2018 $0.0032 $0.0034 $0.0032 $0.0032 $10,389
Tue, October 23rd 2018 $0.0032 $0.0034 $0.0032 $0.0032 $11,221
Mon, October 22nd 2018 $0.0031 $0.0032 $0.0031 $0.0032 $21,118
Sun, October 21st 2018 $0.0031 $0.0034 $0.0031 $0.0031 $14,716

Myriad TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1