logo
Image of XSEED
XSEEDMXS Games
$0.0₅2177
-1.51%
1D

MXS Games (XSEED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅2180$0.0₅2228$0.0₅2117$0.0₅2228$1,102.46$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2190$0.0₅2218$0.0₅2109$0.0₅2169$1,289.75$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2112$0.0₅2190$0.0₅2036$0.0₅2190$1,074.57$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2028$0.0₅2134$0.0₅2016$0.0₅2112$1,258.29$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2223$0.0₅2223$0.0₅1926$0.0₅2028$1,261.40$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1928$0.0₅2226$0.0₅1919$0.0₅2223$903.86$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2004$0.0₅2067$0.0₅1921$0.0₅1928$879.40$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1933$0.0₅2238$0.0₅1926$0.0₅2004$1,383.84$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2077$0.0₅2191$0.0₅1927$0.0₅1929$1,335.97$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2056$0.0₅2240$0.0₅1927$0.0₅2229$781.24$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2072$0.0₅2088$0.0₅1758$0.0₅2056$262.69$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2069$0.0₅2082$0.0₅2037$0.0₅2072$456.61$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2080$0.0₅2082$0.0₅2023$0.0₅2069$579.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2040$0.0₅2087$0.0₅2017$0.0₅2080$410.37$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2174$0.0₅2174$0.0₅2008$0.0₅2040$617.91$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2234$0.0₅2289$0.0₅2087$0.0₅2174$505.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1944$0.0₅2236$0.0₅1944$0.0₅2234$1,001.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1982$0.0₅2137$0.0₅1919$0.0₅1944$670.63$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2080$0.0₅2087$0.0₅1943$0.0₅1982$81.03$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2083$0.0₅2114$0.0₅2074$0.0₅2080$170.76$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2103$0.0₅2144$0.0₅1988$0.0₅2084$1,056.35$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2041$0.0₅2295$0.0₅2037$0.0₅2103$1,436.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2082$0.0₅2221$0.0₅1986$0.0₅2041$840.19$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2135$0.0₅2175$0.0₅1976$0.0₅2082$715.50$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2210$0.0₅2211$0.0₅2063$0.0₅2135$707.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1974$0.0₅2227$0.0₅1942$0.0₅2210$846.05$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1864$0.0₅1999$0.0₅1775$0.0₅1974$510.87$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1761$0.0₅1864$0.0₅1690$0.0₅1864$303.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1752$0.0₅1779$0.0₅1655$0.0₅1762$454.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1789$0.0₅1789$0.0₅1629$0.0₅1753$650.72$0.00

Get a full overview of the MXS Games price history with our historical price data page. Access the entire MXS Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MXS Games price, as well as historical XSEED trading volume and market capitalization.

Track MXS Games's history in its entirety, ranging from the MXS Games starting price to the most recent XSEED price data. Our XSEED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app