Image of XSEED
XSEEDMXS Games
$0.0₅2191
5.80%
1D

MXS Games (XSEED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅2056$0.0₅2240$0.0₅1927$0.0₅2229$781.24$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2072$0.0₅2088$0.0₅1758$0.0₅2056$262.69$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2069$0.0₅2082$0.0₅2037$0.0₅2072$456.61$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2080$0.0₅2082$0.0₅2023$0.0₅2069$579.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2040$0.0₅2087$0.0₅2017$0.0₅2080$410.37$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2174$0.0₅2174$0.0₅2008$0.0₅2040$617.91$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2234$0.0₅2289$0.0₅2087$0.0₅2174$505.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1944$0.0₅2236$0.0₅1944$0.0₅2234$1,001.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1982$0.0₅2137$0.0₅1919$0.0₅1944$670.63$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2080$0.0₅2087$0.0₅1943$0.0₅1982$81.03$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2083$0.0₅2114$0.0₅2074$0.0₅2080$170.76$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2103$0.0₅2144$0.0₅1988$0.0₅2084$1,056.35$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2041$0.0₅2295$0.0₅2037$0.0₅2103$1,436.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2082$0.0₅2221$0.0₅1986$0.0₅2041$843.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2135$0.0₅2175$0.0₅1976$0.0₅2082$715.50$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2210$0.0₅2211$0.0₅2063$0.0₅2135$707.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1974$0.0₅2227$0.0₅1942$0.0₅2210$846.05$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1864$0.0₅1999$0.0₅1775$0.0₅1974$510.87$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1761$0.0₅1864$0.0₅1690$0.0₅1864$303.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1752$0.0₅1779$0.0₅1655$0.0₅1762$454.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1789$0.0₅1789$0.0₅1629$0.0₅1753$656.42$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1714$0.0₅1829$0.0₅1714$0.0₅1789$1,155.57$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1700$0.0₅1781$0.0₅1635$0.0₅1689$828.06$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1717$0.0₅1785$0.0₅1698$0.0₅1700$697.65$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1835$0.0₅1835$0.0₅1643$0.0₅1717$767.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1840$0.0₅1922$0.0₅1744$0.0₅1835$824.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1730$0.0₅1848$0.0₅1644$0.0₅1840$681.30$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1939$0.0₅1939$0.0₅1651$0.0₅1730$935.60$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1611$0.0₅1980$0.0₅1611$0.0₅1901$855.18$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1792$0.0₅1792$0.0₅1611$0.0₅1611$950.83$0.00

Get a full overview of the MXS Games price history with our historical price data page. Access the entire MXS Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MXS Games price, as well as historical XSEED trading volume and market capitalization.

Track MXS Games's history in its entirety, ranging from the MXS Games starting price to the most recent XSEED price data. Our XSEED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app