Image of XSEED
XSEEDMXS Games
$0.0₅1735
-1.04%
1D

MXS Games (XSEED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅1714$0.0₅1829$0.0₅1714$0.0₅1789$1,155.57$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1700$0.0₅1781$0.0₅1635$0.0₅1689$828.06$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1717$0.0₅1785$0.0₅1698$0.0₅1700$697.65$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1835$0.0₅1835$0.0₅1643$0.0₅1717$767.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1840$0.0₅1922$0.0₅1744$0.0₅1835$824.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1730$0.0₅1848$0.0₅1644$0.0₅1840$681.30$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1939$0.0₅1939$0.0₅1651$0.0₅1730$935.60$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1611$0.0₅1980$0.0₅1611$0.0₅1901$855.18$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1792$0.0₅1792$0.0₅1611$0.0₅1611$950.83$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1674$0.0₅1797$0.0₅1531$0.0₅1791$767.34$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1650$0.0₅1747$0.0₅1650$0.0₅1674$652.63$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1756$0.0₅1756$0.0₅1645$0.0₅1645$903.02$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1866$0.0₅1884$0.0₅1572$0.0₅1756$850.11$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1752$0.0₅1866$0.0₅1646$0.0₅1866$1,113.72$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1504$0.0₅1880$0.0₅1360$0.0₅1764$1,373.47$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1859$0.0₅2037$0.0₅1418$0.0₅1504$1,350.15$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1648$0.0₅2133$0.0₅1643$0.0₅1894$1,727.17$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1620$0.0₅1873$0.0₅1438$0.0₅1648$1,293.81$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1465$0.0₅1640$0.0₅1090$0.0₅1620$1,152.71$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1614$0.0₅2000$0.0₅1222$0.0₅1465$978.14$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1533$0.0₅1880$0.0₅1533$0.0₅1614$1,565.12$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1579$0.0₅1726$0.0₆9448$0.0₅1533$957.24$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1475$0.0₅1550$0.0₅1278$0.0₅1475$493.66$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1870$0.0₅1870$0.0₅1446$0.0₅1475$1,083.45$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1538$0.0₅1870$0.0₅1376$0.0₅1870$1,771.87$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1145$0.0₅1578$0.0₅1001$0.0₅1538$864.03$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1163$0.0₅1186$0.0₅1041$0.0₅1145$321.99$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1208$0.0₅1208$0.0₅1118$0.0₅1163$114.69$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1172$0.0₅1209$0.0₅1118$0.0₅1208$238.06$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1287$0.0₅1287$0.0₅1045$0.0₅1172$176.73$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1287$0.0₅1287$0.0₅1286$0.0₅1287$7.08$0.00

Get a full overview of the MXS Games price history with our historical price data page. Access the entire MXS Games value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MXS Games price, as well as historical XSEED trading volume and market capitalization.

Track MXS Games's history in its entirety, ranging from the MXS Games starting price to the most recent XSEED price data. Our XSEED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app