logo
Image of MX
MXMX Token
$1.93
2.46%
1D

MX Token (MX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$1.88$1.89$1.86$1.88$5.02M$172.17M
Oct 14, 2026Oct 15, 2026$1.91$1.92$1.88$1.88$3.73M$174.61M
Oct 13, 2026Oct 14, 2026$1.92$1.92$1.88$1.91$5.81M$175.03M
Oct 12, 2026Oct 13, 2026$1.91$1.92$1.90$1.92$5.12M$175.28M
Oct 11, 2026Oct 12, 2026$1.90$1.91$1.89$1.91$3.01M$174.83M
Oct 10, 2026Oct 11, 2026$1.88$1.90$1.87$1.90$4.01M$173.55M
Oct 9, 2026Oct 10, 2026$1.86$1.89$1.85$1.89$5.81M$172.53M
Oct 8, 2026Oct 9, 2026$1.91$1.91$1.86$1.86$5.58M$173.26M
Oct 7, 2026Oct 8, 2026$1.94$1.95$1.90$1.91$5.32M$176.72M
Oct 6, 2026Oct 7, 2026$1.92$1.96$1.90$1.94$4.34M$177.35M
Oct 5, 2026Oct 6, 2026$1.89$1.92$1.88$1.92$5.47M$174.22M
Oct 4, 2026Oct 5, 2026$1.87$1.89$1.86$1.89$3.19M$171.94M
Oct 3, 2026Oct 4, 2026$1.88$1.88$1.87$1.87$4.17M$171.81M
Oct 2, 2026Oct 3, 2026$1.86$1.88$1.86$1.88$5.32M$172.04M
Oct 1, 2026Oct 2, 2026$1.87$1.88$1.86$1.86$4.32M$171.72M
Sep 30, 2026Oct 1, 2026$1.86$1.88$1.85$1.87$4.46M$171.48M
Sep 29, 2026Sep 30, 2026$1.88$1.88$1.86$1.87$5.90M$171.71M
Sep 28, 2026Sep 29, 2026$1.88$1.88$1.84$1.88$7.75M$171.53M
Sep 27, 2026Sep 28, 2026$1.87$1.89$1.87$1.88$6.13M$172.60M
Sep 26, 2026Sep 27, 2026$1.86$1.89$1.86$1.87$7.22M$172.40M
Sep 25, 2026Sep 26, 2026$1.87$1.89$1.83$1.86$13.64M$170.23M
Sep 24, 2026Sep 25, 2026$1.90$1.90$1.87$1.87$6.17M$172.74M
Sep 23, 2026Sep 24, 2026$1.95$1.97$1.89$1.90$5.88M$177.65M
Sep 22, 2026Sep 23, 2026$1.92$1.95$1.91$1.95$8.26M$177.22M
Sep 21, 2026Sep 22, 2026$1.86$1.96$1.86$1.92$7.41M$175.31M
Sep 20, 2026Sep 21, 2026$1.83$1.86$1.82$1.86$4.62M$168.83M
Sep 19, 2026Sep 20, 2026$1.82$1.83$1.82$1.83$5.54M$167.61M
Sep 18, 2026Sep 19, 2026$1.79$1.82$1.79$1.82$5.17M$165.65M
Sep 17, 2026Sep 18, 2026$1.77$1.81$1.77$1.79$5.00M$164.86M
Sep 16, 2026Sep 17, 2026$1.76$1.77$1.75$1.77$5.75M$161.40M

Get a full overview of the MX Token price history with our historical price data page. Access the entire MX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MX Token price, as well as historical MX trading volume and market capitalization.

Track MX Token's history in its entirety, ranging from the MX Token starting price to the most recent MX price data. Our MX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app