logo
Image of MX
MXMX Token
$1.76
0.06%
1D

MX Token (MX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$1.75$1.77$1.74$1.76$5.35M$161.15M
Sep 14, 2026Sep 15, 2026$1.77$1.77$1.75$1.75$4.21M$161.34M
Sep 13, 2026Sep 14, 2026$1.78$1.78$1.76$1.77$2.74M$162.34M
Sep 12, 2026Sep 13, 2026$1.78$1.78$1.77$1.78$3.95M$163.06M
Sep 11, 2026Sep 12, 2026$1.76$1.79$1.76$1.78$4.45M$163.12M
Sep 10, 2026Sep 11, 2026$1.80$1.80$1.76$1.76$4.07M$162.75M
Sep 9, 2026Sep 10, 2026$1.75$1.80$1.74$1.80$4.15M$163.09M
Sep 8, 2026Sep 9, 2026$1.74$1.75$1.73$1.75$4.57M$159.65M
Sep 7, 2026Sep 8, 2026$1.73$1.74$1.73$1.74$4.00M$159.69M
Sep 6, 2026Sep 7, 2026$1.76$1.76$1.73$1.73$3.90M$159.78M
Sep 5, 2026Sep 6, 2026$1.74$1.76$1.74$1.76$3.20M$160.85M
Sep 4, 2026Sep 5, 2026$1.74$1.74$1.73$1.74$4.30M$159.80M
Sep 3, 2026Sep 4, 2026$1.74$1.75$1.72$1.74$4.27M$159.39M
Sep 2, 2026Sep 3, 2026$1.73$1.75$1.72$1.74$3.60M$159.36M
Sep 1, 2026Sep 2, 2026$1.73$1.74$1.73$1.73$3.59M$159.26M
Aug 31, 2026Sep 1, 2026$1.76$1.76$1.73$1.73$3.32M$160.09M
Aug 30, 2026Aug 31, 2026$1.74$1.77$1.74$1.76$2.24M$160.73M
Aug 29, 2026Aug 30, 2026$1.75$1.75$1.74$1.74$2.68M$160.28M
Aug 28, 2026Aug 29, 2026$1.78$1.79$1.74$1.75$3.42M$161.45M
Aug 27, 2026Aug 28, 2026$1.74$1.79$1.74$1.78$3.29M$163.21M
Aug 26, 2026Aug 27, 2026$1.70$1.74$1.67$1.74$2.90M$156.51M
Aug 25, 2026Aug 26, 2026$1.67$1.70$1.64$1.70$3.57M$153.80M
Aug 24, 2026Aug 25, 2026$1.65$1.67$1.65$1.67$3.47M$152.08M
Aug 23, 2026Aug 24, 2026$1.65$1.65$1.63$1.65$4.72M$150.98M
Aug 22, 2026Aug 23, 2026$1.65$1.65$1.64$1.65$7.33M$151.63M
Aug 21, 2026Aug 22, 2026$1.66$1.66$1.62$1.65$4.14M$150.88M
Aug 20, 2026Aug 21, 2026$1.65$1.67$1.64$1.66$3.63M$152.07M
Aug 19, 2026Aug 20, 2026$1.63$1.65$1.62$1.65$2.40M$149.96M
Aug 18, 2026Aug 19, 2026$1.63$1.63$1.62$1.63$2.58M$149.52M
Aug 17, 2026Aug 18, 2026$1.63$1.63$1.62$1.63$2.66M$149.41M
Aug 16, 2026Aug 17, 2026$1.63$1.63$1.62$1.63$1.86M$149.42M

Get a full overview of the MX Token price history with our historical price data page. Access the entire MX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MX Token price, as well as historical MX trading volume and market capitalization.

Track MX Token's history in its entirety, ranging from the MX Token starting price to the most recent MX price data. Our MX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app