logo
Image of MX
MXMX Token
$1.41
0.07%
1D

MX Token (MX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$1.41$1.41$1.40$1.41$4.54M$129.19M
Nov 13, 2026Nov 14, 2026$1.41$1.41$1.40$1.41$5.67M$129.17M
Nov 12, 2026Nov 13, 2026$1.40$1.41$1.40$1.41$5.44M$129.16M
Nov 11, 2026Nov 12, 2026$1.42$1.42$1.40$1.40$7.04M$129.26M
Nov 10, 2026Nov 11, 2026$1.44$1.44$1.41$1.42$5.13M$130.88M
Nov 9, 2026Nov 10, 2026$1.46$1.46$1.43$1.44$7.25M$132.43M
Nov 8, 2026Nov 9, 2026$1.47$1.47$1.46$1.46$5.41M$134.05M
Nov 7, 2026Nov 8, 2026$1.54$1.54$1.46$1.47$8.09M$135.70M
Nov 6, 2026Nov 7, 2026$1.56$1.59$1.54$1.54$5.95M$143.92M
Nov 5, 2026Nov 6, 2026$1.60$1.60$1.54$1.56$5.82M$145.58M
Nov 4, 2026Nov 5, 2026$1.58$1.61$1.57$1.60$5.88M$145.81M
Nov 3, 2026Nov 4, 2026$1.58$1.59$1.58$1.58$5.02M$145.37M
Nov 2, 2026Nov 3, 2026$1.60$1.61$1.58$1.58$4.63M$146.26M
Nov 1, 2026Nov 2, 2026$1.61$1.62$1.60$1.60$3.62M$147.87M
Oct 31, 2026Nov 1, 2026$1.58$1.61$1.58$1.61$5.98M$146.19M
Oct 30, 2026Oct 31, 2026$1.57$1.59$1.56$1.58$9.44M$144.66M
Oct 29, 2026Oct 30, 2026$1.58$1.59$1.57$1.57$5.50M$145.19M
Oct 28, 2026Oct 29, 2026$1.55$1.58$1.55$1.58$5.39M$144.20M
Oct 27, 2026Oct 28, 2026$1.57$1.58$1.55$1.55$5.02M$143.32M
Oct 26, 2026Oct 27, 2026$1.56$1.58$1.56$1.58$5.25M$144.32M
Oct 25, 2026Oct 26, 2026$1.56$1.57$1.56$1.56$3.09M$143.57M
Oct 24, 2026Oct 25, 2026$1.58$1.58$1.55$1.56$3.67M$143.00M
Oct 23, 2026Oct 24, 2026$1.63$1.63$1.58$1.58$3.57M$147.47M
Oct 22, 2026Oct 23, 2026$1.68$1.69$1.63$1.63$7.58M$151.66M
Oct 21, 2026Oct 22, 2026$1.74$1.74$1.65$1.68$8.69M$155.46M
Oct 20, 2026Oct 21, 2026$1.93$1.93$1.66$1.74$4.65M$170.41M
Oct 19, 2026Oct 20, 2026$1.93$1.93$1.91$1.93$5.01M$176.98M
Oct 18, 2026Oct 19, 2026$1.93$1.94$1.92$1.93$3.93M$177.20M
Oct 17, 2026Oct 18, 2026$1.94$1.94$1.92$1.93$4.24M$177.46M
Oct 16, 2026Oct 17, 2026$1.88$1.94$1.87$1.94$4.65M$175.26M
Oct 15, 2026Oct 16, 2026$1.88$1.89$1.86$1.88$5.02M$172.17M

Get a full overview of the MX Token price history with our historical price data page. Access the entire MX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MX Token price, as well as historical MX trading volume and market capitalization.

Track MX Token's history in its entirety, ranging from the MX Token starting price to the most recent MX price data. Our MX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app