logo
Image of RECORD
RECORDRecord Nexus
$0.00002068
-5.57%
1D

Record Nexus (RECORD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.00002616$0.00002690$0.00001962$0.00002026$145.15$0.00
Oct 10, 2026Oct 11, 2026$0.00001996$0.00003401$0.00001963$0.00002616$101.39$0.00
Oct 9, 2026Oct 10, 2026$0.00001847$0.00002007$0.00001820$0.00001996$57.12$0.00
Oct 8, 2026Oct 9, 2026$0.00001581$0.00001900$0.00001516$0.00001847$117.40$0.00
Oct 7, 2026Oct 8, 2026$0.00001177$0.00001580$0.00001142$0.00001580$250.81$0.00
Oct 6, 2026Oct 7, 2026$0.00001109$0.00001175$0.0₅8356$0.00001175$40.71$0.00
Oct 5, 2026Oct 6, 2026$0.00001250$0.00001250$0.0₅9363$0.00001109$70.68$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9863$0.00001251$0.0₅9577$0.00001249$155.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7679$0.0₅9919$0.0₅7316$0.0₅9863$40.09$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7729$0.0₅7898$0.0₅7657$0.0₅7674$14.05$0.00
Oct 1, 2026Oct 2, 2026$0.00001007$0.00001032$0.0₅7668$0.0₅7729$23.96$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9708$0.00001057$0.0₅9124$0.00001007$5.52$0.00
Sep 29, 2026Sep 30, 2026$0.00001018$0.00001067$0.0₅9708$0.0₅9708$21.08$0.00
Sep 28, 2026Sep 29, 2026$0.00001010$0.00001067$0.0₅9818$0.00001018$56.43$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8958$0.00001056$0.0₅8946$0.00001009$112.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8151$0.0₅9385$0.0₅8060$0.0₅8958$37.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8471$0.0₅9751$0.0₅8145$0.0₅8151$31.99$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7970$0.0₅9165$0.0₅7966$0.0₅8470$281.16$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7808$0.00001079$0.0₅7703$0.0₅7970$169.65$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7648$0.0₅7808$0.0₅7534$0.0₅7808$3.14$0.00
Sep 21, 2026Sep 22, 2026$0.00001113$0.00001130$0.0₅7646$0.0₅7648$0.9738$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6722$0.00001115$0.0₅6722$0.00001111$0.2018$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$0.1844$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$0.1844$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6722$0.0₅6722$0.0₅6722$0.0₅6722$0.1844$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6733$0.0₅6798$0.0₅6698$0.0₅6722$0.4490$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7738$0.0₅7738$0.0₅6712$0.0₅6733$5.94$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7738$0.0₅7738$0.0₅7738$0.0₅7738$9.09$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7738$0.0₅7738$0.0₅7738$0.0₅7738$9.09$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7732$0.0₅7812$0.0₅7702$0.0₅7738$62.46$0.00

Get a full overview of the Record Nexus price history with our historical price data page. Access the entire Record Nexus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Record Nexus price, as well as historical RECORD trading volume and market capitalization.

Track Record Nexus's history in its entirety, ranging from the Record Nexus starting price to the most recent RECORD price data. Our RECORD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app