logo
Image of MUSE
MUSEMuse DAO
$0.2782
-9.67%
1D

Muse DAO (MUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.3329$0.3329$0.3079$0.3200$72.58$165,303
Oct 1, 2026Oct 2, 2026$0.3139$0.3329$0.3078$0.3329$273.69$162,953
Sep 30, 2026Oct 1, 2026$0.3134$0.3265$0.3020$0.3139$219.20$162,130
Sep 29, 2026Sep 30, 2026$0.2907$0.3134$0.2907$0.3134$243.98$149,687
Sep 28, 2026Sep 29, 2026$0.3030$0.3030$0.2792$0.2907$535.84$148,408
Sep 27, 2026Sep 28, 2026$0.3009$0.3442$0.3009$0.3030$1,197.50$154,760
Sep 26, 2026Sep 27, 2026$0.2833$0.3599$0.2833$0.3009$946.36$152,945
Sep 25, 2026Sep 26, 2026$0.2849$0.2961$0.2746$0.2833$133.02$147,792
Sep 24, 2026Sep 25, 2026$0.2850$0.2957$0.2849$0.2849$122.47$146,609
Sep 23, 2026Sep 24, 2026$0.3087$0.3095$0.2739$0.2850$101.59$154,443
Sep 22, 2026Sep 23, 2026$0.2968$0.3087$0.2968$0.3087$116.04$151,293
Sep 21, 2026Sep 22, 2026$0.2847$0.2969$0.2748$0.2968$29.65$145,660
Sep 20, 2026Sep 21, 2026$0.2848$0.2848$0.2847$0.2847$33.97$144,793
Sep 19, 2026Sep 20, 2026$0.2751$0.2961$0.2751$0.2848$54.43$144,605
Sep 18, 2026Sep 19, 2026$0.2840$0.2841$0.2658$0.2751$51.49$139,104
Sep 17, 2026Sep 18, 2026$0.2651$0.2841$0.2650$0.2841$14.73$136,429
Sep 16, 2026Sep 17, 2026$0.2663$0.2663$0.2650$0.2651$11.23$134,972
Sep 15, 2026Sep 16, 2026$0.2814$0.2814$0.2663$0.2663$11.23$140,674
Sep 14, 2026Sep 15, 2026$0.2779$0.2814$0.2778$0.2814$7.13$141,587
Sep 13, 2026Sep 14, 2026$0.2779$0.2779$0.2778$0.2779$12.56$141,331
Sep 12, 2026Sep 13, 2026$0.2799$0.2843$0.2707$0.2779$27.96$139,659
Sep 11, 2026Sep 12, 2026$0.2654$0.2799$0.2654$0.2799$5.86$137,761
Sep 10, 2026Sep 11, 2026$0.2647$0.2654$0.2647$0.2654$58.84$134,965
Sep 9, 2026Sep 10, 2026$0.2648$0.2836$0.2647$0.2647$122.77$134,669
Sep 8, 2026Sep 9, 2026$0.2647$0.2649$0.2647$0.2648$360.91$134,634
Sep 7, 2026Sep 8, 2026$0.3273$0.3273$0.2647$0.2647$255.84$139,603
Sep 6, 2026Sep 7, 2026$0.3540$0.3540$0.3273$0.3273$208.36$172,896
Sep 5, 2026Sep 6, 2026$0.3493$0.3999$0.3491$0.3540$693.46$189,030
Sep 4, 2026Sep 5, 2026$0.3480$0.3680$0.3475$0.3493$211.13$181,205
Sep 3, 2026Sep 4, 2026$0.3448$0.3577$0.3447$0.3480$142.61$178,362

Get a full overview of the Muse DAO price history with our historical price data page. Access the entire Muse DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Muse DAO price, as well as historical MUSE trading volume and market capitalization.

Track Muse DAO's history in its entirety, ranging from the Muse DAO starting price to the most recent MUSE price data. Our MUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app