logo
Image of MUSE
MUSEMuse DAO
$0.2200
-9.41%
1D

Muse DAO (MUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.2430$0.2430$0.2429$0.2429$12.77$123,550
Oct 24, 2026Oct 25, 2026$0.2430$0.2430$0.2430$0.2430$41.35$123,574
Oct 23, 2026Oct 24, 2026$0.2526$0.2527$0.2429$0.2430$68.98$123,892
Oct 22, 2026Oct 23, 2026$0.2527$0.2527$0.2525$0.2526$162.04$128,470
Oct 21, 2026Oct 22, 2026$0.2429$0.2527$0.2428$0.2527$147.54$125,490
Oct 20, 2026Oct 21, 2026$0.2524$0.2623$0.2335$0.2429$232.37$123,285
Oct 19, 2026Oct 20, 2026$0.2523$0.2524$0.2523$0.2524$13.18$128,331
Oct 18, 2026Oct 19, 2026$0.2523$0.2523$0.2523$0.2523$2.47$128,325
Oct 17, 2026Oct 18, 2026$0.2524$0.2524$0.2523$0.2523$2.47$128,327
Oct 16, 2026Oct 17, 2026$0.2525$0.2525$0.2523$0.2524$21.31$128,370
Oct 15, 2026Oct 16, 2026$0.2625$0.2730$0.2525$0.2525$139.21$132,985
Oct 14, 2026Oct 15, 2026$0.2525$0.2731$0.2524$0.2625$397.29$132,689
Oct 13, 2026Oct 14, 2026$0.2575$0.3545$0.2524$0.2525$257.77$133,348
Oct 12, 2026Oct 13, 2026$0.2509$0.2575$0.2477$0.2575$284.02$129,366
Oct 11, 2026Oct 12, 2026$0.2384$0.2678$0.2382$0.2509$610.10$127,170
Oct 10, 2026Oct 11, 2026$0.2376$0.2459$0.2302$0.2384$413.41$120,876
Oct 9, 2026Oct 10, 2026$0.2383$0.2383$0.2363$0.2376$266.26$120,954
Oct 8, 2026Oct 9, 2026$0.2388$0.2476$0.2289$0.2383$476.07$121,994
Oct 7, 2026Oct 8, 2026$0.2598$0.2681$0.2359$0.2388$846.33$125,819
Oct 6, 2026Oct 7, 2026$0.2680$0.2790$0.2579$0.2598$832.31$134,678
Oct 5, 2026Oct 6, 2026$0.2750$0.2750$0.2368$0.2684$168.11$139,117
Oct 4, 2026Oct 5, 2026$0.2748$0.2776$0.2746$0.2751$973.31$139,970
Oct 3, 2026Oct 4, 2026$0.3201$0.3201$0.2500$0.2748$1,307.39$146,736
Oct 2, 2026Oct 3, 2026$0.3329$0.3329$0.3079$0.3200$72.58$165,303
Oct 1, 2026Oct 2, 2026$0.3139$0.3329$0.3078$0.3329$273.69$162,953
Sep 30, 2026Oct 1, 2026$0.3134$0.3265$0.3020$0.3139$219.20$162,130
Sep 29, 2026Sep 30, 2026$0.2907$0.3134$0.2907$0.3134$243.98$149,687
Sep 28, 2026Sep 29, 2026$0.3030$0.3030$0.2792$0.2907$535.84$148,408
Sep 27, 2026Sep 28, 2026$0.3009$0.3442$0.3009$0.3030$1,197.50$154,760
Sep 26, 2026Sep 27, 2026$0.2833$0.3599$0.2833$0.3009$946.36$152,945

Get a full overview of the Muse DAO price history with our historical price data page. Access the entire Muse DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Muse DAO price, as well as historical MUSE trading volume and market capitalization.

Track Muse DAO's history in its entirety, ranging from the Muse DAO starting price to the most recent MUSE price data. Our MUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app