logo
Image of MUSE
MUSEMuse DAO
$0.2779
2.65%
1D

Muse DAO (MUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.2799$0.2843$0.2707$0.2779$27.96$139,659
Sep 11, 2026Sep 12, 2026$0.2654$0.2799$0.2654$0.2799$5.86$137,761
Sep 10, 2026Sep 11, 2026$0.2647$0.2654$0.2647$0.2654$58.84$134,965
Sep 9, 2026Sep 10, 2026$0.2648$0.2836$0.2647$0.2647$122.77$134,669
Sep 8, 2026Sep 9, 2026$0.2647$0.2649$0.2647$0.2648$360.91$134,634
Sep 7, 2026Sep 8, 2026$0.3273$0.3273$0.2647$0.2647$255.84$139,603
Sep 6, 2026Sep 7, 2026$0.3540$0.3540$0.3273$0.3273$208.36$172,896
Sep 5, 2026Sep 6, 2026$0.3493$0.3999$0.3491$0.3540$693.46$189,030
Sep 4, 2026Sep 5, 2026$0.3480$0.3680$0.3475$0.3493$211.13$181,205
Sep 3, 2026Sep 4, 2026$0.3448$0.3577$0.3447$0.3480$142.61$178,362
Sep 2, 2026Sep 3, 2026$0.3331$0.3587$0.3330$0.3448$67.31$172,234
Sep 1, 2026Sep 2, 2026$0.3401$0.3401$0.3330$0.3331$11.15$170,665
Aug 31, 2026Sep 1, 2026$0.3401$0.3402$0.3401$0.3401$116.40$172,965
Aug 30, 2026Aug 31, 2026$0.3462$0.3468$0.3401$0.3401$50.38$175,121
Aug 29, 2026Aug 30, 2026$0.3462$0.3462$0.3462$0.3462$49.22$176,056
Aug 28, 2026Aug 29, 2026$0.3600$0.3600$0.3462$0.3462$30.77$181,552
Aug 27, 2026Aug 28, 2026$0.3601$0.3601$0.3600$0.3600$29.67$183,092
Aug 26, 2026Aug 27, 2026$0.3530$0.3601$0.3530$0.3601$65.72$182,572
Aug 25, 2026Aug 26, 2026$0.3393$0.3534$0.3393$0.3530$248.73$178,554
Aug 24, 2026Aug 25, 2026$0.3139$0.3400$0.3139$0.3393$304.21$167,545
Aug 23, 2026Aug 24, 2026$0.3138$0.3143$0.3138$0.3139$2.45$159,781
Aug 22, 2026Aug 23, 2026$0.3196$0.3197$0.3138$0.3138$193.95$159,926
Aug 21, 2026Aug 22, 2026$0.3260$0.3260$0.3196$0.3196$55.13$165,443
Aug 20, 2026Aug 21, 2026$0.3197$0.3260$0.3138$0.3260$429.45$161,597
Aug 19, 2026Aug 20, 2026$0.2816$0.3198$0.2815$0.3197$267.28$147,230
Aug 18, 2026Aug 19, 2026$0.2899$0.2899$0.2814$0.2816$12.62$146,172
Aug 17, 2026Aug 18, 2026$0.2899$0.2899$0.2899$0.2899$9.42$147,417
Aug 16, 2026Aug 17, 2026$0.2902$0.2902$0.2899$0.2899$6.57$147,485
Aug 15, 2026Aug 16, 2026$0.2895$0.2902$0.2895$0.2902$2.26$147,428
Aug 14, 2026Aug 15, 2026$0.2913$0.2913$0.2894$0.2895$1.76$147,330
Aug 13, 2026Aug 14, 2026$0.2914$0.2914$0.2913$0.2913$10.53$148,155

Get a full overview of the Muse DAO price history with our historical price data page. Access the entire Muse DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Muse DAO price, as well as historical MUSE trading volume and market capitalization.

Track Muse DAO's history in its entirety, ranging from the Muse DAO starting price to the most recent MUSE price data. Our MUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app