logo
Image of MUSCAT
MUSCATMusCat
$0.0₇5687
5.51%
1D

MusCat (MUSCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₇5388$0.0₇5630$0.0₇5348$0.0₇5581$9.88$0.00
Sep 15, 2026Sep 16, 2026$0.0₇5608$0.0₇5651$0.0₇5388$0.0₇5388$0.1127$0.00
Sep 14, 2026Sep 15, 2026$0.0₇5610$0.0₇5647$0.0₇5457$0.0₇5608$0.08431$0.00
Sep 13, 2026Sep 14, 2026$0.0₇5610$0.0₇5610$0.0₇5610$0.0₇5610$0.02805$0.00
Sep 12, 2026Sep 13, 2026$0.0₇5600$0.0₇5640$0.0₇5573$0.0₇5610$0.02805$0.00
Sep 11, 2026Sep 12, 2026$0.0₇5475$0.0₇5800$0.0₇5417$0.0₇5600$0.4005$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6227$0.0₇6227$0.0₇5475$0.0₇5475$4.58$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6227$0.0₇6227$0.0₇6227$0.0₇6227$0.09445$0.00
Sep 8, 2026Sep 9, 2026$0.0₇6354$0.0₇6408$0.0₇6189$0.0₇6227$0.09512$0.00
Sep 7, 2026Sep 8, 2026$0.0₇6416$0.0₇6507$0.0₇6324$0.0₇6354$89.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6007$0.0₇6476$0.0₇6007$0.0₇6416$43.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5916$0.0₇6253$0.0₇5916$0.0₇6007$11.97$0.00
Sep 4, 2026Sep 5, 2026$0.0₇5894$0.0₇6132$0.0₇5852$0.0₇5916$0.5460$0.00
Sep 3, 2026Sep 4, 2026$0.0₇5894$0.0₇5894$0.0₇5894$0.0₇5894$1.41$0.00
Sep 2, 2026Sep 3, 2026$0.0₇5827$0.0₇5948$0.0₇5774$0.0₇5894$1.51$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6200$0.0₇6200$0.0₇5785$0.0₇5827$0.5149$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6200$0.0₇6200$0.0₇6200$0.0₇6200$0.08449$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6246$0.0₇6246$0.0₇6037$0.0₇6200$0.3889$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6047$0.0₇6246$0.0₇5991$0.0₇6246$3.41$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6388$0.0₇6388$0.0₇5991$0.0₇6047$5.10$0.00
Aug 27, 2026Aug 28, 2026$0.0₇5801$0.0₇6396$0.0₇5801$0.0₇6388$3.31$0.00
Aug 26, 2026Aug 27, 2026$0.0₇5711$0.0₇5801$0.0₇5537$0.0₇5801$18.29$0.00
Aug 25, 2026Aug 26, 2026$0.0₇5615$0.0₇6006$0.0₇5615$0.0₇5711$78.39$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6919$0.0₇6950$0.0₇5570$0.0₇5615$232.76$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6770$0.0₇6955$0.0₇6625$0.0₇6919$5.49$0.00
Aug 22, 2026Aug 23, 2026$0.0₇7040$0.0₇7114$0.0₇6695$0.0₇6767$181.19$0.00
Aug 21, 2026Aug 22, 2026$0.0₇5254$0.0₇7046$0.0₇5254$0.0₇7040$259.39$0.00
Aug 20, 2026Aug 21, 2026$0.0₇4972$0.0₇5254$0.0₇4972$0.0₇5254$14.34$0.00
Aug 19, 2026Aug 20, 2026$0.0₇4372$0.0₇4972$0.0₇4372$0.0₇4972$11.90$0.00
Aug 18, 2026Aug 19, 2026$0.0₇4390$0.0₇4484$0.0₇4310$0.0₇4372$106.58$0.00
Aug 17, 2026Aug 18, 2026$0.0₇4875$0.0₇4927$0.0₇4390$0.0₇4390$65.56$0.00

Get a full overview of the MusCat price history with our historical price data page. Access the entire MusCat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MusCat price, as well as historical MUSCAT trading volume and market capitalization.

Track MusCat's history in its entirety, ranging from the MusCat starting price to the most recent MUSCAT price data. Our MUSCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app