logo
Image of MUSCAT
MUSCATMusCat
$0.0₇5941
1.49%
1D

MusCat (MUSCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₇5576$0.0₇5972$0.0₇5572$0.0₇5939$109.59$0.00
Oct 30, 2026Oct 31, 2026$0.0₇5260$0.0₇5575$0.0₇5096$0.0₇5575$12.77$0.00
Oct 29, 2026Oct 30, 2026$0.0₇5541$0.0₇5646$0.0₇5249$0.0₇5281$10.82$0.00
Oct 28, 2026Oct 29, 2026$0.0₇5326$0.0₇5612$0.0₇5326$0.0₇5529$5.82$0.00
Oct 27, 2026Oct 28, 2026$0.0₇5326$0.0₇5326$0.0₇5326$0.0₇5326$0.002497$0.00
Oct 26, 2026Oct 27, 2026$0.0₇5393$0.0₇5393$0.0₇5326$0.0₇5326$0.002498$0.00
Oct 25, 2026Oct 26, 2026$0.0₇5518$0.0₇5518$0.0₇5346$0.0₇5393$0.003041$0.00
Oct 24, 2026Oct 25, 2026$0.0₇5518$0.0₇5518$0.0₇5518$0.0₇5518$0.07759$0.00
Oct 23, 2026Oct 24, 2026$0.0₇5518$0.0₇5518$0.0₇5518$0.0₇5518$0.07759$0.00
Oct 22, 2026Oct 23, 2026$0.0₇5779$0.0₇5779$0.0₇5518$0.0₇5518$2.39$0.00
Oct 21, 2026Oct 22, 2026$0.0₇5646$0.0₇5779$0.0₇5536$0.0₇5779$7.32$0.00
Oct 20, 2026Oct 21, 2026$0.0₇5533$0.0₇5706$0.0₇5533$0.0₇5646$0.5719$0.00
Oct 19, 2026Oct 20, 2026$0.0₇5562$0.0₇5654$0.0₇5533$0.0₇5533$0.1168$0.00
Oct 18, 2026Oct 19, 2026$0.0₇5442$0.0₇5575$0.0₇5419$0.0₇5562$5.77$0.00
Oct 17, 2026Oct 18, 2026$0.0₇5637$0.0₇5637$0.0₇5442$0.0₇5442$13.42$0.00
Oct 16, 2026Oct 17, 2026$0.0₇5732$0.0₇6077$0.0₇5404$0.0₇5637$21.67$0.00
Oct 15, 2026Oct 16, 2026$0.0₇6071$0.0₇6084$0.0₇5479$0.0₇5725$50.17$0.00
Oct 14, 2026Oct 15, 2026$0.0₇6113$0.0₇6304$0.0₇5956$0.0₇6051$1.73$0.00
Oct 13, 2026Oct 14, 2026$0.0₇6161$0.0₇6356$0.0₇6099$0.0₇6113$5.09$0.00
Oct 12, 2026Oct 13, 2026$0.0₇6411$0.0₇6593$0.0₇6161$0.0₇6161$14.32$0.00
Oct 11, 2026Oct 12, 2026$0.0₇6328$0.0₇6438$0.0₇6312$0.0₇6411$8.95$0.00
Oct 10, 2026Oct 11, 2026$0.0₇6328$0.0₇6328$0.0₇6328$0.0₇6328$6.04$0.00
Oct 9, 2026Oct 10, 2026$0.0₇6328$0.0₇6328$0.0₇6328$0.0₇6328$6.04$0.00
Oct 8, 2026Oct 9, 2026$0.0₇6715$0.0₇6820$0.0₇6328$0.0₇6328$6.61$0.00
Oct 7, 2026Oct 8, 2026$0.0₇7196$0.0₇7196$0.0₇6715$0.0₇6715$26.93$0.00
Oct 6, 2026Oct 7, 2026$0.0₇7250$0.0₇7378$0.0₇7103$0.0₇7196$87.25$0.00
Oct 5, 2026Oct 6, 2026$0.0₇7239$0.0₇7387$0.0₇7026$0.0₇7250$36.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₇6849$0.0₇7249$0.0₇6814$0.0₇7223$16.98$0.00
Oct 3, 2026Oct 4, 2026$0.0₇6809$0.0₇6999$0.0₇6745$0.0₇6849$5.17$0.00
Oct 2, 2026Oct 3, 2026$0.0₇6785$0.0₇7107$0.0₇6620$0.0₇6814$0.9309$0.00
Oct 1, 2026Oct 2, 2026$0.0₇6839$0.0₇6926$0.0₇6689$0.0₇6785$32.63$0.00

Get a full overview of the MusCat price history with our historical price data page. Access the entire MusCat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MusCat price, as well as historical MUSCAT trading volume and market capitalization.

Track MusCat's history in its entirety, ranging from the MusCat starting price to the most recent MUSCAT price data. Our MUSCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app