Image of MUON
MUONMuon Network
$0.001072
0.44%
1D

Muon Network (MUON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.001063$0.001072$0.001063$0.001072$337.57$0.00
Sep 12, 2026Sep 13, 2026$0.001123$0.001124$0.001063$0.001063$603.74$0.00
Sep 11, 2026Sep 12, 2026$0.001126$0.001146$0.001097$0.001123$144.83$0.00
Sep 10, 2026Sep 11, 2026$0.001195$0.001195$0.001141$0.001149$304.18$0.00
Sep 9, 2026Sep 10, 2026$0.001199$0.001207$0.001185$0.001195$286.69$0.00
Sep 8, 2026Sep 9, 2026$0.001249$0.001249$0.001190$0.001199$147.65$0.00
Sep 7, 2026Sep 8, 2026$0.001203$0.001249$0.001197$0.001249$604.57$0.00
Sep 6, 2026Sep 7, 2026$0.001059$0.001203$0.001059$0.001203$253.42$0.00
Sep 5, 2026Sep 6, 2026$0.001059$0.001059$0.001059$0.001059$96.90$0.00
Sep 4, 2026Sep 5, 2026$0.001082$0.001082$0.001057$0.001059$97.96$0.00
Sep 3, 2026Sep 4, 2026$0.001039$0.001092$0.001038$0.001082$101.45$0.00
Sep 2, 2026Sep 3, 2026$0.001022$0.001041$0.001020$0.001038$201.21$0.00
Sep 1, 2026Sep 2, 2026$0.001032$0.001044$0.001022$0.001022$99.18$0.00
Aug 31, 2026Sep 1, 2026$0.001057$0.001057$0.001019$0.001032$24.94$0.00
Aug 30, 2026Aug 31, 2026$0.001050$0.001063$0.001045$0.001057$6.97$0.00
Aug 29, 2026Aug 30, 2026$0.001037$0.001051$0.001037$0.001050$29.69$0.00
Aug 28, 2026Aug 29, 2026$0.001082$0.001089$0.001037$0.001037$467.11$0.00
Aug 27, 2026Aug 28, 2026$0.0008935$0.001096$0.0008910$0.001082$1,500.09$0.00
Aug 26, 2026Aug 27, 2026$0.0009458$0.0009458$0.0008807$0.0008935$728.13$0.00
Aug 25, 2026Aug 26, 2026$0.0009716$0.001020$0.0009457$0.0009457$764.49$0.00
Aug 24, 2026Aug 25, 2026$0.0009724$0.0009771$0.0009591$0.0009716$220.68$0.00
Aug 23, 2026Aug 24, 2026$0.0009877$0.0009958$0.0009622$0.0009723$389.36$0.00
Aug 22, 2026Aug 23, 2026$0.001041$0.001117$0.0009855$0.0009879$135.21$0.00
Aug 21, 2026Aug 22, 2026$0.001002$0.001043$0.0009996$0.001041$147.20$0.00
Aug 20, 2026Aug 21, 2026$0.0009256$0.001002$0.0009220$0.001002$1,864.65$0.00
Aug 19, 2026Aug 20, 2026$0.0008702$0.0009254$0.0008060$0.0009254$690.75$0.00
Aug 18, 2026Aug 19, 2026$0.0008718$0.0008896$0.0008636$0.0008702$131.24$0.00
Aug 17, 2026Aug 18, 2026$0.0008334$0.0008726$0.0008311$0.0008718$5,229.62$99,902
Aug 16, 2026Aug 17, 2026$0.0009602$0.0009780$0.0008307$0.0008319$963.14$111,677
Aug 15, 2026Aug 16, 2026$0.0009837$0.001027$0.0009696$0.0009696$25.92$117,448
Aug 14, 2026Aug 15, 2026$0.0009831$0.0009831$0.0009678$0.0009739$320.50$114,964

Get a full overview of the Muon Network price history with our historical price data page. Access the entire Muon Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Muon Network price, as well as historical MUON trading volume and market capitalization.

Track Muon Network's history in its entirety, ranging from the Muon Network starting price to the most recent MUON price data. Our MUON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app