Image of ATS
ATSAtlas
$4.25
-39.71%
1D

Atlas (ATS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$9.12$9.12$3.40$3.41$1.10M$0.00
Oct 11, 2026Oct 12, 2026$9.12$9.12$9.12$9.12$2.64M$0.00
Oct 10, 2026Oct 11, 2026$4.30$9.99$4.30$9.12$1.14M$0.00
Oct 9, 2026Oct 10, 2026$4.39$4.43$4.28$4.30$219,123$0.00
Oct 8, 2026Oct 9, 2026$8.72$9.68$4.20$4.39$125,898$0.00
Oct 7, 2026Oct 8, 2026$8.50$8.72$8.00$8.72$91,584$0.00
Oct 6, 2026Oct 7, 2026$11.68$14.79$7.93$8.50$160,292$0.00
Oct 5, 2026Oct 6, 2026$148.07$148.07$11.00$11.68$1.17M$0.00
Oct 4, 2026Oct 5, 2026$148.07$148.07$148.07$148.07$1.64M$0.00
Oct 3, 2026Oct 4, 2026$148.07$148.07$148.07$148.07$1.64M$0.00
Oct 2, 2026Oct 3, 2026$60.05$148.07$50.18$148.07$1.46M$0.00

Get a full overview of the Atlas price history with our historical price data page. Access the entire Atlas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Atlas price, as well as historical ATS trading volume and market capitalization.

Track Atlas's history in its entirety, ranging from the Atlas starting price to the most recent ATS price data. Our ATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app