Image of GIVE
GIVEMr. Giver
$0.0₅5309
0.00%
1D

Mr. Giver (GIVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅5309$0.0₅5309$0.0₅5309$0.0₅5309$8.61$0.00
Nov 11, 2026Nov 12, 2026$0.0₅5275$0.0₅5359$0.0₅5271$0.0₅5309$8.61$0.00
Nov 10, 2026Nov 11, 2026$0.0₅6638$0.0₅6638$0.0₅5176$0.0₅5281$12.71$0.00
Nov 9, 2026Nov 10, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Nov 8, 2026Nov 9, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Nov 7, 2026Nov 8, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Nov 6, 2026Nov 7, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Nov 5, 2026Nov 6, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Nov 4, 2026Nov 5, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Nov 3, 2026Nov 4, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Nov 2, 2026Nov 3, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6638$0.0₅6638$0.0₅6638$0.0₅6638$22.33$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6682$0.0₅6807$0.0₅6638$0.0₅6638$22.40$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7672$0.0₅7672$0.0₅6393$0.0₅6666$14.71$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7672$0.0₅7672$0.0₅7672$0.0₅7672$11.83$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7672$0.0₅7672$0.0₅7672$0.0₅7672$11.83$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7672$0.0₅7672$0.0₅7672$0.0₅7672$11.83$0.00

Get a full overview of the Mr. Giver price history with our historical price data page. Access the entire Mr. Giver value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mr. Giver price, as well as historical GIVE trading volume and market capitalization.

Track Mr. Giver's history in its entirety, ranging from the Mr. Giver starting price to the most recent GIVE price data. Our GIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app