logo
Image of MBL
MBLMovieBloc
$0.0008142
-0.13%
1D

MovieBloc (MBL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0008147$0.0008275$0.0008032$0.0008143$3.72M$16.05M
Sep 29, 2026Sep 30, 2026$0.0008186$0.0008481$0.0007887$0.0008130$1.94M$16.10M
Sep 28, 2026Sep 29, 2026$0.0008444$0.0008752$0.0007999$0.0008169$2.85M$16.19M
Sep 27, 2026Sep 28, 2026$0.0008371$0.0008498$0.0008290$0.0008444$1.93M$16.51M
Sep 26, 2026Sep 27, 2026$0.0008423$0.0008447$0.0008299$0.0008371$1.94M$16.49M
Sep 25, 2026Sep 26, 2026$0.0008199$0.0008432$0.0008128$0.0008426$2.05M$16.33M
Sep 24, 2026Sep 25, 2026$0.0008006$0.0008287$0.0007933$0.0008196$2.48M$15.98M
Sep 23, 2026Sep 24, 2026$0.0008121$0.0008365$0.0007931$0.0008006$3.71M$16.05M
Sep 22, 2026Sep 23, 2026$0.0008048$0.0008168$0.0007916$0.0008121$3.15M$15.84M
Sep 21, 2026Sep 22, 2026$0.0007783$0.0008048$0.0007739$0.0008048$2.51M$15.51M
Sep 20, 2026Sep 21, 2026$0.0007932$0.0007932$0.0007565$0.0007783$2.50M$15.20M
Sep 19, 2026Sep 20, 2026$0.0007369$0.0007970$0.0007232$0.0007955$2.81M$15.35M
Sep 18, 2026Sep 19, 2026$0.0007695$0.0007839$0.0007188$0.0007251$2.22M$14.86M
Sep 17, 2026Sep 18, 2026$0.0007120$0.0008048$0.0007103$0.0007710$2.41M$14.59M
Sep 16, 2026Sep 17, 2026$0.0007095$0.0007203$0.0007021$0.0007120$2.91M$13.96M
Sep 15, 2026Sep 16, 2026$0.0007904$0.0007951$0.0007084$0.0007093$2.72M$14.70M
Sep 14, 2026Sep 15, 2026$0.0008143$0.0008143$0.0007671$0.0007910$9.94M$15.45M
Sep 13, 2026Sep 14, 2026$0.0007440$0.0009015$0.0007440$0.0008033$4.70M$15.50M
Sep 12, 2026Sep 13, 2026$0.0007565$0.0007708$0.0007314$0.0007440$2.70M$14.69M
Sep 11, 2026Sep 12, 2026$0.0007352$0.0007660$0.0007332$0.0007565$3.50M$14.67M
Sep 10, 2026Sep 11, 2026$0.0007501$0.0007711$0.0007157$0.0007368$3.69M$14.62M
Sep 9, 2026Sep 10, 2026$0.0006808$0.0007492$0.0006808$0.0007460$3.18M$14.35M
Sep 8, 2026Sep 9, 2026$0.0006802$0.0006923$0.0006685$0.0006811$2.37M$13.37M
Sep 7, 2026Sep 8, 2026$0.0006470$0.0007070$0.0006470$0.0006821$2.88M$13.09M
Sep 6, 2026Sep 7, 2026$0.0006449$0.0006501$0.0006418$0.0006472$1.91M$12.66M
Sep 5, 2026Sep 6, 2026$0.0006370$0.0006650$0.0006352$0.0006452$2.43M$12.77M
Sep 4, 2026Sep 5, 2026$0.0006583$0.0006583$0.0006213$0.0006370$2.34M$12.56M
Sep 3, 2026Sep 4, 2026$0.0006920$0.0006980$0.0006515$0.0006583$2.67M$13.09M
Sep 2, 2026Sep 3, 2026$0.0006822$0.0007855$0.0006663$0.0006935$8.82M$13.59M
Sep 1, 2026Sep 2, 2026$0.0006621$0.0007380$0.0006365$0.0006842$5.31M$13.25M

Get a full overview of the MovieBloc price history with our historical price data page. Access the entire MovieBloc value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MovieBloc price, as well as historical MBL trading volume and market capitalization.

Track MovieBloc's history in its entirety, ranging from the MovieBloc starting price to the most recent MBL price data. Our MBL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app