logo
Image of MBL
MBLMovieBloc
$0.0007273
0.89%
1D

MovieBloc (MBL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0007101$0.0007391$0.0006977$0.0007278$2.66M$14.32M
Oct 20, 2026Oct 21, 2026$0.0007033$0.0007086$0.0006719$0.0007086$1.10M$13.74M
Oct 19, 2026Oct 20, 2026$0.0007034$0.0007108$0.0006878$0.0007048$1.17M$13.77M
Oct 18, 2026Oct 19, 2026$0.0007011$0.0007125$0.0006858$0.0007042$2.12M$13.81M
Oct 17, 2026Oct 18, 2026$0.0007047$0.0007178$0.0006965$0.0007001$3.89M$13.90M
Oct 16, 2026Oct 17, 2026$0.0007211$0.0007616$0.0007036$0.0007050$2.97M$14.24M
Oct 15, 2026Oct 16, 2026$0.0007374$0.0007393$0.0006949$0.0007209$2.03M$14.11M
Oct 14, 2026Oct 15, 2026$0.0007467$0.0007600$0.0007229$0.0007391$1.84M$14.59M
Oct 13, 2026Oct 14, 2026$0.0007891$0.0008250$0.0007404$0.0007467$3.12M$15.13M
Oct 12, 2026Oct 13, 2026$0.0008879$0.0008934$0.0007908$0.0007920$7.62M$16.34M
Oct 11, 2026Oct 12, 2026$0.0009211$0.0009899$0.0008580$0.0008883$19.88M$17.93M
Oct 10, 2026Oct 11, 2026$0.0007397$0.001076$0.0007362$0.0009224$5.46M$16.14M
Oct 9, 2026Oct 10, 2026$0.0007230$0.0007413$0.0006728$0.0007413$3.38M$14.39M
Oct 8, 2026Oct 9, 2026$0.0007596$0.0007677$0.0007192$0.0007205$3.54M$14.67M
Oct 7, 2026Oct 8, 2026$0.0007878$0.0007900$0.0007334$0.0007638$3.93M$15.02M
Oct 6, 2026Oct 7, 2026$0.0008081$0.0008081$0.0007869$0.0007878$1.85M$15.67M
Oct 5, 2026Oct 6, 2026$0.0008192$0.0008239$0.0007858$0.0008063$1.16M$15.92M
Oct 4, 2026Oct 5, 2026$0.0008096$0.0008262$0.0008051$0.0008187$1.67M$15.99M
Oct 3, 2026Oct 4, 2026$0.0008098$0.0008124$0.0008044$0.0008096$2.90M$15.91M
Oct 2, 2026Oct 3, 2026$0.0008151$0.0008307$0.0008000$0.0008103$3.28M$16.08M
Oct 1, 2026Oct 2, 2026$0.0008164$0.0008320$0.0008023$0.0008134$4.03M$16.04M
Sep 30, 2026Oct 1, 2026$0.0008147$0.0008275$0.0008032$0.0008143$3.72M$16.05M
Sep 29, 2026Sep 30, 2026$0.0008186$0.0008481$0.0007887$0.0008130$1.94M$16.10M
Sep 28, 2026Sep 29, 2026$0.0008444$0.0008752$0.0007999$0.0008169$2.85M$16.19M
Sep 27, 2026Sep 28, 2026$0.0008371$0.0008498$0.0008290$0.0008444$1.93M$16.51M
Sep 26, 2026Sep 27, 2026$0.0008423$0.0008447$0.0008299$0.0008371$1.94M$16.49M
Sep 25, 2026Sep 26, 2026$0.0008199$0.0008432$0.0008128$0.0008426$2.05M$16.33M
Sep 24, 2026Sep 25, 2026$0.0008006$0.0008287$0.0007933$0.0008196$2.42M$15.97M
Sep 23, 2026Sep 24, 2026$0.0008121$0.0008365$0.0007931$0.0008006$3.71M$16.05M
Sep 22, 2026Sep 23, 2026$0.0008048$0.0008168$0.0007916$0.0008121$3.15M$15.84M

Get a full overview of the MovieBloc price history with our historical price data page. Access the entire MovieBloc value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MovieBloc price, as well as historical MBL trading volume and market capitalization.

Track MovieBloc's history in its entirety, ranging from the MovieBloc starting price to the most recent MBL price data. Our MBL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app