Image of MOVEZ
MOVEZMoveZ
$0.0₅3325
0.00%
1D

MoveZ (MOVEZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3333$0.0₅3347$0.0₅3256$0.0₅3325$12.16$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3371$0.0₅3371$0.0₅3316$0.0₅3329$2.52$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3371$0.0₅3371$0.0₅3371$0.0₅3371$0.2888$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3383$0.0₅3520$0.0₅3358$0.0₅3371$0.2905$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3259$0.0₅3413$0.0₅3259$0.0₅3383$3.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3259$0.0₅3259$0.0₅3259$0.0₅3259$6.40$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3281$0.0₅3295$0.0₅3259$0.0₅3259$6.40$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3293$0.0₅3331$0.0₅3236$0.0₅3281$5.93$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3202$0.0₅3343$0.0₅3202$0.0₅3292$0.2275$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3202$0.0₅3202$0.0₅3202$0.0₅3202$0.3744$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3202$0.0₅3202$0.0₅3202$0.0₅3202$0.3744$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3202$0.0₅3202$0.0₅3202$0.0₅3202$0.3744$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3202$0.0₅3202$0.0₅3202$0.0₅3202$0.3744$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3202$0.0₅3202$0.0₅3202$0.0₅3202$0.3744$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3202$0.0₅3202$0.0₅3202$0.0₅3202$0.3744$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3202$0.0₅3202$0.0₅3202$0.0₅3202$0.3744$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3202$0.0₅3202$0.0₅3202$0.0₅3202$0.3744$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3239$0.0₅3269$0.0₅3202$0.0₅3202$0.9203$0.00

Get a full overview of the MoveZ price history with our historical price data page. Access the entire MoveZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MoveZ price, as well as historical MOVEZ trading volume and market capitalization.

Track MoveZ's history in its entirety, ranging from the MoveZ starting price to the most recent MOVEZ price data. Our MOVEZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app