Image of MOVEZ
MOVEZMoveZ
$0.0₅3029
-1.71%
1D

MoveZ (MOVEZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3082$0.0₅3082$0.0₅3082$0.0₅3082$23.79$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3226$0.0₅3226$0.0₅3077$0.0₅3082$20.16$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3226$0.0₅3226$0.0₅3226$0.0₅3226$14.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3226$0.0₅3226$0.0₅3226$0.0₅3226$14.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3226$0.0₅3226$0.0₅3226$0.0₅3226$14.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3226$0.0₅3226$0.0₅3226$0.0₅3226$14.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3226$0.0₅3226$0.0₅3226$0.0₅3226$14.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3325$0.0₅3325$0.0₅3212$0.0₅3226$12.85$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3325$0.0₅3325$0.0₅3325$0.0₅3325$12.19$0.00

Get a full overview of the MoveZ price history with our historical price data page. Access the entire MoveZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MoveZ price, as well as historical MOVEZ trading volume and market capitalization.

Track MoveZ's history in its entirety, ranging from the MoveZ starting price to the most recent MOVEZ price data. Our MOVEZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app