logo
Image of MOVER
MOVERMover
$0.0₅3125
-13.32%
1D

Mover (MOVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅3605$0.0₅3605$0.0₅3091$0.0₅3135$0.8208$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3605$0.0₅3605$0.0₅3605$0.0₅3605$0.0002425$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3605$0.0₅3605$0.0₅3605$0.0₅3605$0.0002425$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3605$0.0₅3605$0.0₅3605$0.0₅3605$0.0002425$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3605$0.0₅3605$0.0₅3605$0.0₅3605$0.0002425$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3605$0.0₅3605$0.0₅3605$0.0₅3605$0.0002425$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3605$0.0₅3605$0.0₅3605$0.0₅3605$0.0002425$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3605$0.0₅3605$0.0₅3605$0.0₅3605$0.0002425$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3605$0.0₅3605$0.0₅3605$0.0₅3605$0.0002425$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3605$0.0₅3605$0.0₅3605$0.0₅3605$0.0002425$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3698$0.0₅3734$0.0₅3605$0.0₅3605$0.0002431$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3681$0.0₅3738$0.0₅3589$0.0₅3690$1.03$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3663$0.0₅3708$0.0₅3598$0.0₅3679$294.93$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3713$0.0₅3785$0.0₅3622$0.0₅3662$111.26$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3722$0.0₅3863$0.0₅3694$0.0₅3713$92.59$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3909$0.0₅3909$0.0₅3662$0.0₅3715$4.84$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00

Get a full overview of the Mover price history with our historical price data page. Access the entire Mover value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mover price, as well as historical MOVER trading volume and market capitalization.

Track Mover's history in its entirety, ranging from the Mover starting price to the most recent MOVER price data. Our MOVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app