logo
Image of MOVER
MOVERMover
$0.0₅3909
0.00%
1D

Mover (MOVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3909$0.0₅3909$0.0₅3909$0.0₅3909$6.46$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4261$0.0₅4333$0.0₅3901$0.0₅3909$6.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4453$0.0₅4453$0.0₅4180$0.0₅4261$1.84$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4479$0.0₅4540$0.0₅4345$0.0₅4462$14.95$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4614$0.0₅4634$0.0₅4340$0.0₅4479$36.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4525$0.0₅4715$0.0₅4475$0.0₅4604$19.48$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4525$0.0₅4525$0.0₅4525$0.0₅4525$0.5521$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4525$0.0₅4525$0.0₅4525$0.0₅4525$0.5521$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4525$0.0₅4525$0.0₅4525$0.0₅4525$0.5521$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4525$0.0₅4525$0.0₅4525$0.0₅4525$0.5521$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4571$0.0₅4600$0.0₅4435$0.0₅4525$0.5520$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4669$0.0₅4737$0.0₅4414$0.0₅4504$0.7125$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4511$0.0₅4917$0.0₅4511$0.0₅4669$7.74$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4511$0.0₅4511$0.0₅4511$0.0₅4511$0.2405$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4511$0.0₅4511$0.0₅4511$0.0₅4511$0.2405$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4400$0.0₅4531$0.0₅4340$0.0₅4511$7.32$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4824$0.0₅4920$0.0₅4365$0.0₅4400$196.35$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4451$0.0₅4867$0.0₅4391$0.0₅4813$68.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4228$0.0₅4487$0.0₅4228$0.0₅4451$2.52$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4228$0.0₅4228$0.0₅4228$0.0₅4228$2.17$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4254$0.0₅4330$0.0₅4188$0.0₅4228$2.17$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3835$0.0₅4285$0.0₅3717$0.0₅4254$0.8384$0.00

Get a full overview of the Mover price history with our historical price data page. Access the entire Mover value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mover price, as well as historical MOVER trading volume and market capitalization.

Track Mover's history in its entirety, ranging from the Mover starting price to the most recent MOVER price data. Our MOVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app