logo
Image of MOVER
MOVERMover
$0.0₅4686
3.87%
1D

Mover (MOVER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₅4511$0.0₅4511$0.0₅4511$0.0₅4511$0.2405$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4511$0.0₅4511$0.0₅4511$0.0₅4511$0.2405$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4400$0.0₅4531$0.0₅4340$0.0₅4511$8.88$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4824$0.0₅4920$0.0₅4365$0.0₅4400$196.35$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4451$0.0₅4867$0.0₅4391$0.0₅4813$68.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4228$0.0₅4487$0.0₅4228$0.0₅4451$2.52$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4228$0.0₅4228$0.0₅4228$0.0₅4228$2.17$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4254$0.0₅4330$0.0₅4188$0.0₅4228$2.17$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3835$0.0₅4285$0.0₅3717$0.0₅4254$0.8384$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3881$0.0₅3904$0.0₅3723$0.0₅3829$15.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3954$0.0₅4162$0.0₅3726$0.0₅3881$96.76$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4147$0.0₅4188$0.0₅3928$0.0₅3954$1.59$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4000$0.0₅4217$0.0₅3989$0.0₅4147$5.71$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4228$0.0₅4303$0.0₅4000$0.0₅4000$6.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4155$0.0₅4229$0.0₅4079$0.0₅4228$3.09$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4005$0.0₅4326$0.0₅3947$0.0₅4171$24.22$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4387$0.0₅4632$0.0₅3967$0.0₅4005$96.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4574$0.0₅4832$0.0₅4292$0.0₅4387$4.85$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4667$0.0₅4810$0.0₅4361$0.0₅4572$7.75$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4797$0.0₅4797$0.0₅4478$0.0₅4667$5.71$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4797$0.0₅4797$0.0₅4797$0.0₅4797$0.1407$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4696$0.0₅4905$0.0₅4684$0.0₅4797$0.8415$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4789$0.0₅4910$0.0₅4613$0.0₅4694$66.74$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4465$0.0₅4840$0.0₅4448$0.0₅4788$20.33$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4489$0.0₅4587$0.0₅4324$0.0₅4465$113.41$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5165$0.0₅5201$0.0₅4404$0.0₅4479$318.48$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5589$0.0₅5785$0.0₅5152$0.0₅5175$246.88$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6192$0.0₅6305$0.0₅5565$0.0₅5565$142.76$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6511$0.0₅6611$0.0₅6190$0.0₅6190$124.64$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6945$0.0₅7023$0.0₅6363$0.0₅6510$175.27$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6404$0.0₅7050$0.0₅6404$0.0₅6957$329.05$0.00

Get a full overview of the Mover price history with our historical price data page. Access the entire Mover value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mover price, as well as historical MOVER trading volume and market capitalization.

Track Mover's history in its entirety, ranging from the Mover starting price to the most recent MOVER price data. Our MOVER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app