logo
Image of MOVE
MOVEMoveApp
$0.0₅1773
8.46%
1D

MoveApp (MOVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅1635$0.0₅1774$0.0₅1635$0.0₅1773$0.9968$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1635$0.0₅1635$0.0₅1635$0.0₅1635$2.49$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1635$0.0₅1635$0.0₅1635$0.0₅1635$2.49$0.00
Nov 5, 2026Nov 6, 2026$0.0₆8270$0.0₅1635$0.0₆8270$0.0₅1635$1.49$0.00
Nov 4, 2026Nov 5, 2026$0.0₆8270$0.0₆8270$0.0₆8270$0.0₆8270$1.19$0.00
Nov 3, 2026Nov 4, 2026$0.0₆8270$0.0₆8270$0.0₆8270$0.0₆8270$1.19$0.00
Nov 2, 2026Nov 3, 2026$0.0₆8270$0.0₆8270$0.0₆8270$0.0₆8270$1.19$0.00
Nov 1, 2026Nov 2, 2026$0.0₆8270$0.0₆8270$0.0₆8270$0.0₆8270$1.19$0.00
Oct 31, 2026Nov 1, 2026$0.0₆8270$0.0₆8270$0.0₆8270$0.0₆8270$1.19$0.00
Oct 30, 2026Oct 31, 2026$0.0₆8270$0.0₆8270$0.0₆8270$0.0₆8270$1.19$0.00
Oct 29, 2026Oct 30, 2026$0.0₆8270$0.0₆8270$0.0₆8270$0.0₆8270$1.19$0.00
Oct 28, 2026Oct 29, 2026$0.0₆8267$0.0₆8270$0.0₆8266$0.0₆8270$1.18$0.00
Oct 27, 2026Oct 28, 2026$0.0₆8247$0.0₆8268$0.0₆8247$0.0₆8267$0.1070$0.00
Oct 26, 2026Oct 27, 2026$0.0₆8247$0.0₆8247$0.0₆8247$0.0₆8247$0.008989$0.00
Oct 25, 2026Oct 26, 2026$0.0₆8247$0.0₆8247$0.0₆8247$0.0₆8247$0.008989$0.00
Oct 24, 2026Oct 25, 2026$0.0₆8247$0.0₆8247$0.0₆8247$0.0₆8247$0.008989$0.00
Oct 23, 2026Oct 24, 2026$0.0₆8247$0.0₆8247$0.0₆8245$0.0₆8247$0.008988$0.00
Oct 22, 2026Oct 23, 2026$0.0₆9594$0.0₅1768$0.0₆8246$0.0₆8247$0.8017$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4143$0.0₅4143$0.0₆9592$0.0₆9594$0.4061$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4143$0.0₅4143$0.0₅4143$0.0₅4143$0.3588$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4143$0.0₅4143$0.0₅4143$0.0₅4143$0.3588$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4143$0.0₅4144$0.0₅4143$0.0₅4143$0.3588$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1870$0.0₅4143$0.0₅1870$0.0₅4143$0.07568$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1870$0.0₅1870$0.0₅1870$0.0₅1870$0.05111$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1870$0.0₅1871$0.0₅1870$0.0₅1870$0.05110$0.00
Oct 14, 2026Oct 15, 2026$0.0₆8537$0.0₅1871$0.0₆8537$0.0₅1870$1.50$0.00
Oct 13, 2026Oct 14, 2026$0.0₆8537$0.0₆8537$0.0₆8537$0.0₆8537$4.04$0.00
Oct 12, 2026Oct 13, 2026$0.0₆8537$0.0₆8537$0.0₆8537$0.0₆8537$4.04$0.00
Oct 11, 2026Oct 12, 2026$0.0₆8537$0.0₆8537$0.0₆8537$0.0₆8537$4.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₆8537$0.0₆8537$0.0₆8537$0.0₆8537$4.04$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8537$0.0₆8537$0.0₆8537$0.0₆8537$4.04$0.00

Get a full overview of the MoveApp price history with our historical price data page. Access the entire MoveApp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MoveApp price, as well as historical MOVE trading volume and market capitalization.

Track MoveApp's history in its entirety, ranging from the MoveApp starting price to the most recent MOVE price data. Our MOVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app