logo
Image of MOVE
MOVEMoveApp
$0.0₆8537
0.00%
1D

MoveApp (MOVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₆8537$0.0₆8537$0.0₆8537$0.0₆8537$4.04$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8537$0.0₆8537$0.0₆8537$0.0₆8537$4.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8536$0.0₆8537$0.0₆8536$0.0₆8537$4.04$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1599$0.0₅1600$0.0₆8536$0.0₆8536$2.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1948$0.0₅1948$0.0₅1599$0.0₅1599$0.3402$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1948$0.0₅1948$0.0₅1948$0.0₅1948$0.1993$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1948$0.0₅1948$0.0₅1948$0.0₅1948$0.1993$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1948$0.0₅1948$0.0₅1948$0.0₅1948$0.1993$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1948$0.0₅1948$0.0₅1948$0.0₅1948$0.1993$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1948$0.0₅1948$0.0₅1948$0.0₅1948$0.1993$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1948$0.0₅1948$0.0₅1948$0.0₅1948$0.1993$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1948$0.0₅1948$0.0₅1948$0.0₅1948$0.1993$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1948$0.0₅1948$0.0₅1948$0.0₅1948$0.1993$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1948$0.0₅1948$0.0₅1948$0.0₅1948$0.1993$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1935$0.0₅1949$0.0₅1935$0.0₅1948$0.1644$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2728$0.0₅2728$0.0₅1935$0.0₅1935$0.08310$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2728$0.0₅2728$0.0₅2728$0.0₅2728$0.1144$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2728$0.0₅2728$0.0₅2728$0.0₅2728$0.1144$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5704$0.0₅5704$0.0₅2728$0.0₅2728$0.3154$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1852$0.0₅5705$0.0₅1852$0.0₅5704$1.04$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1852$0.0₅1852$0.0₅1852$0.0₅1852$0.1993$0.00

Get a full overview of the MoveApp price history with our historical price data page. Access the entire MoveApp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MoveApp price, as well as historical MOVE trading volume and market capitalization.

Track MoveApp's history in its entirety, ranging from the MoveApp starting price to the most recent MOVE price data. Our MOVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app