Image of MOVA
MOVAMOVA
$0.0₅3582
0.00%
1D

MOVA (MOVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3582$0.0₅3582$0.0₅3582$0.0₅3582$0.1175$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3550$0.0₅3718$0.0₅3529$0.0₅3582$0.1190$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2997$0.0₅3606$0.0₅2997$0.0₅3550$0.5689$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2997$0.0₅2997$0.0₅2997$0.0₅2997$0.9159$0.00

Get a full overview of the MOVA price history with our historical price data page. Access the entire MOVA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MOVA price, as well as historical MOVA trading volume and market capitalization.

Track MOVA's history in its entirety, ranging from the MOVA starting price to the most recent MOVA price data. Our MOVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app