logo
Image of MOTION
MOTIONmotion
$0.0₅5284
0.00%
1D

motion (MOTION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.08278$0.00
Nov 11, 2026Nov 12, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.08278$0.00
Nov 10, 2026Nov 11, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.08278$0.00
Nov 9, 2026Nov 10, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.08278$0.00
Nov 8, 2026Nov 9, 2026$0.0₅5425$0.0₅5493$0.0₅5230$0.0₅5284$0.1559$0.00
Nov 7, 2026Nov 8, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.3601$0.00
Nov 6, 2026Nov 7, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.3601$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.3601$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.3601$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5425$0.0₅5425$0.0₅5425$0.0₅5425$0.3601$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5747$0.0₅5747$0.0₅5406$0.0₅5425$0.3870$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5747$0.0₅5747$0.0₅5747$0.0₅5747$0.4037$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5747$0.0₅5747$0.0₅5747$0.0₅5747$0.4037$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5723$0.0₅5863$0.0₅5545$0.0₅5747$0.4027$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6005$0.0₅6112$0.0₅5712$0.0₅5747$0.6762$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6005$0.0₅6005$0.0₅6005$0.0₅6005$1.27$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6005$0.0₅6005$0.0₅6005$0.0₅6005$1.27$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6033$0.0₅6118$0.0₅5996$0.0₅6005$1.27$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6299$0.0₅6299$0.0₅6030$0.0₅6033$4.33$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6299$0.0₅6299$0.0₅6299$0.0₅6299$4.71$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6299$0.0₅6299$0.0₅6299$0.0₅6299$4.71$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6299$0.0₅6299$0.0₅6299$0.0₅6299$4.71$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6299$0.0₅6299$0.0₅6299$0.0₅6299$4.71$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6211$0.0₅6299$0.0₅6155$0.0₅6299$4.67$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6165$0.0₅6266$0.0₅6165$0.0₅6217$6.08$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6435$0.0₅6435$0.0₅6005$0.0₅6165$2.43$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6435$0.0₅6435$0.0₅6435$0.0₅6435$0.2158$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6435$0.0₅6435$0.0₅6435$0.0₅6435$0.2158$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6250$0.0₅6474$0.0₅5932$0.0₅6435$0.2087$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6548$0.0₅6548$0.0₅6131$0.0₅6229$0.06836$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6548$0.0₅6548$0.0₅6548$0.0₅6548$0.05251$0.00

Get a full overview of the motion price history with our historical price data page. Access the entire motion value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the motion price, as well as historical MOTION trading volume and market capitalization.

Track motion's history in its entirety, ranging from the motion starting price to the most recent MOTION price data. Our MOTION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app