Image of MOTION
MOTIONmotion
$0.0₅7242
0.00%
1D

motion (MOTION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7163$0.0₅7242$0.0₅6988$0.0₅7242$0.4316$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6784$0.0₅7177$0.0₅6784$0.0₅7163$0.9075$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6737$0.0₅6872$0.0₅6737$0.0₅6784$1.25$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7019$0.0₅7103$0.0₅6606$0.0₅6737$1.27$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6979$0.0₅7030$0.0₅6863$0.0₅7019$8.78$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5975$0.0₅6979$0.0₅5975$0.0₅6979$74.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5975$0.0₅5975$0.0₅5975$0.0₅5975$119.50$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5975$0.0₅5975$0.0₅5975$0.0₅5975$119.50$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5975$0.0₅5975$0.0₅5975$0.0₅5975$119.50$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5975$0.0₅5975$0.0₅5975$0.0₅5975$119.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5989$0.0₅6051$0.0₅5954$0.0₅5975$119.84$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6634$0.0₅6634$0.0₅5989$0.0₅5989$49.01$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6634$0.0₅6634$0.0₅6634$0.0₅6634$91.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6634$0.0₅6634$0.0₅6634$0.0₅6634$91.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6634$0.0₅6634$0.0₅6634$0.0₅6634$91.98$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6634$0.0₅6634$0.0₅6634$0.0₅6634$91.98$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7264$0.0₅7264$0.0₅6516$0.0₅6634$89.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7264$0.0₅7264$0.0₅7264$0.0₅7264$0.01141$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7264$0.0₅7264$0.0₅7264$0.0₅7264$0.01141$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7264$0.0₅7264$0.0₅7264$0.0₅7264$0.01141$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7264$0.0₅7264$0.0₅7264$0.0₅7264$0.01141$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6878$0.0₅7264$0.0₅6878$0.0₅7264$102.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6878$0.0₅6878$0.0₅6878$0.0₅6878$158.04$0.00

Get a full overview of the motion price history with our historical price data page. Access the entire motion value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the motion price, as well as historical MOTION trading volume and market capitalization.

Track motion's history in its entirety, ranging from the motion starting price to the most recent MOTION price data. Our MOTION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app