Image of MOTION
MOTIONmotion
$0.0₅6299
0.00%
1D

motion (MOTION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅6299$0.0₅6299$0.0₅6299$0.0₅6299$4.71$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6299$0.0₅6299$0.0₅6299$0.0₅6299$4.71$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6299$0.0₅6299$0.0₅6299$0.0₅6299$4.71$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6211$0.0₅6299$0.0₅6155$0.0₅6299$4.67$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6165$0.0₅6266$0.0₅6165$0.0₅6217$6.08$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6435$0.0₅6435$0.0₅6005$0.0₅6165$2.43$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6435$0.0₅6435$0.0₅6435$0.0₅6435$0.2158$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6435$0.0₅6435$0.0₅6435$0.0₅6435$0.2158$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6250$0.0₅6474$0.0₅5932$0.0₅6435$0.2087$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6548$0.0₅6548$0.0₅6131$0.0₅6229$0.06836$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6548$0.0₅6548$0.0₅6548$0.0₅6548$0.05251$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6548$0.0₅6548$0.0₅6548$0.0₅6548$0.05251$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6416$0.0₅6730$0.0₅6416$0.0₅6548$0.04602$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6416$0.0₅6416$0.0₅6416$0.0₅6416$0.04056$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6416$0.0₅6416$0.0₅6416$0.0₅6416$0.04056$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6866$0.0₅6914$0.0₅6416$0.0₅6416$0.2232$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7193$0.0₅7193$0.0₅6826$0.0₅6866$0.5719$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7242$0.0₅7242$0.0₅7193$0.0₅7193$0.6016$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7242$0.0₅7242$0.0₅7242$0.0₅7242$0.6021$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7163$0.0₅7242$0.0₅6988$0.0₅7242$0.4316$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6784$0.0₅7177$0.0₅6784$0.0₅7163$0.9075$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6737$0.0₅6872$0.0₅6737$0.0₅6784$1.25$0.00

Get a full overview of the motion price history with our historical price data page. Access the entire motion value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the motion price, as well as historical MOTION trading volume and market capitalization.

Track motion's history in its entirety, ranging from the motion starting price to the most recent MOTION price data. Our MOTION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app