Image of MOTION
MOTIONmotion
$0.0₅6634
0.00%
1D

motion (MOTION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅6634$0.0₅6634$0.0₅6634$0.0₅6634$91.98$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6634$0.0₅6634$0.0₅6634$0.0₅6634$91.98$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7264$0.0₅7264$0.0₅6516$0.0₅6634$89.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7264$0.0₅7264$0.0₅7264$0.0₅7264$0.01141$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7264$0.0₅7264$0.0₅7264$0.0₅7264$0.01141$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7264$0.0₅7264$0.0₅7264$0.0₅7264$0.01141$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7264$0.0₅7264$0.0₅7264$0.0₅7264$0.01141$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6878$0.0₅7264$0.0₅6878$0.0₅7264$102.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6878$0.0₅6878$0.0₅6878$0.0₅6878$158.04$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6878$0.0₅6878$0.0₅6878$0.0₅6878$158.04$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6878$0.0₅6878$0.0₅6878$0.0₅6878$158.04$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7300$0.0₅7300$0.0₅6878$0.0₅6878$166.92$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7029$0.0₅7300$0.0₅6852$0.0₅7300$181.35$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7029$0.0₅7029$0.0₅7029$0.0₅7029$93.58$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7053$0.0₅7070$0.0₅6880$0.0₅7029$93.46$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6675$0.0₅7280$0.0₅6675$0.0₅7052$62.39$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6675$0.0₅6675$0.0₅6675$0.0₅6675$14.35$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6766$0.0₅6813$0.0₅6668$0.0₅6675$14.44$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6855$0.0₅7160$0.0₅6766$0.0₅6766$12.32$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6838$0.0₅6855$0.0₅6588$0.0₅6855$6.42$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6525$0.0₅6838$0.0₅6402$0.0₅6838$10.37$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6568$0.0₅6875$0.0₅6458$0.0₅6522$10.12$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6051$0.0₅6700$0.0₅6040$0.0₅6568$132.96$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5550$0.0₅6180$0.0₅5550$0.0₅6051$52.76$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5550$0.0₅5550$0.0₅5550$0.0₅5550$0.01656$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5550$0.0₅5550$0.0₅5550$0.0₅5550$0.01656$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5550$0.0₅5550$0.0₅5550$0.0₅5550$0.01656$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5550$0.0₅5550$0.0₅5550$0.0₅5550$0.01656$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5550$0.0₅5550$0.0₅5550$0.0₅5550$0.01656$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5550$0.0₅5550$0.0₅5550$0.0₅5550$0.01656$0.00
Aug 13, 2026Aug 14, 2026$0.0₅5429$0.0₅5550$0.0₅5429$0.0₅5550$3.69$0.00

Get a full overview of the motion price history with our historical price data page. Access the entire motion value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the motion price, as well as historical MOTION trading volume and market capitalization.

Track motion's history in its entirety, ranging from the motion starting price to the most recent MOTION price data. Our MOTION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app