Image of MOVR
MOVRMoonriver
$1.95
5.55%
1D

Moonriver (MOVR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$1.92$1.97$1.69$1.70$130.62M$22.65M
Oct 3, 2026Oct 4, 2026$1.88$2.10$1.77$1.90$258.32M$23.55M
Oct 2, 2026Oct 3, 2026$2.91$3.08$1.88$1.89$958.92M$28.27M
Oct 1, 2026Oct 2, 2026$2.18$3.27$2.13$2.92$1.72B$34.23M
Sep 30, 2026Oct 1, 2026$1.25$2.27$1.19$2.18$486.22M$20.70M
Sep 29, 2026Sep 30, 2026$0.9653$1.26$0.9340$1.26$13.12M$13.02M
Sep 28, 2026Sep 29, 2026$1.07$1.08$0.9513$0.9633$11.94M$12.46M
Sep 27, 2026Sep 28, 2026$1.02$1.10$0.9907$1.07$13.07M$13.02M
Sep 26, 2026Sep 27, 2026$0.9907$1.04$0.9645$1.02$31.72M$12.49M
Sep 25, 2026Sep 26, 2026$0.9032$1.12$0.8918$0.9864$26.90M$12.19M
Sep 24, 2026Sep 25, 2026$0.8639$0.9219$0.8597$0.9036$5.87M$11.14M
Sep 23, 2026Sep 24, 2026$0.9321$0.9562$0.8521$0.8639$10.65M$11.30M
Sep 22, 2026Sep 23, 2026$0.9039$0.9870$0.8676$0.9311$6.48M$11.20M
Sep 21, 2026Sep 22, 2026$0.8387$0.8999$0.8282$0.8999$5.30M$10.80M
Sep 20, 2026Sep 21, 2026$0.8635$0.8654$0.8008$0.8387$5.36M$10.37M
Sep 19, 2026Sep 20, 2026$0.8386$0.8635$0.8215$0.8635$5.85M$10.54M
Sep 18, 2026Sep 19, 2026$0.8033$0.8406$0.7938$0.8386$7.93M$10.15M
Sep 17, 2026Sep 18, 2026$0.7867$0.8340$0.7730$0.8058$6.92M$9.92M
Sep 16, 2026Sep 17, 2026$0.8049$0.8049$0.7474$0.7867$6.12M$9.70M
Sep 15, 2026Sep 16, 2026$0.8256$0.8329$0.7848$0.8063$9.60M$10.09M
Sep 14, 2026Sep 15, 2026$0.7878$0.8831$0.7878$0.8260$14.61M$10.33M
Sep 13, 2026Sep 14, 2026$0.7912$0.8298$0.7822$0.7878$8.20M$9.99M
Sep 12, 2026Sep 13, 2026$0.7289$0.7988$0.7289$0.7909$6.38M$9.68M
Sep 11, 2026Sep 12, 2026$0.7179$0.7502$0.7179$0.7289$5.26M$9.16M
Sep 10, 2026Sep 11, 2026$0.7784$0.7784$0.7181$0.7196$7.38M$9.33M
Sep 9, 2026Sep 10, 2026$0.8483$0.8591$0.7576$0.7784$9.11M$10.36M
Sep 8, 2026Sep 9, 2026$0.8318$0.8889$0.8318$0.8483$10.10M$10.68M
Sep 7, 2026Sep 8, 2026$0.8275$0.8453$0.8040$0.8318$6.00M$10.29M
Sep 6, 2026Sep 7, 2026$0.8182$0.8396$0.7951$0.8276$4.91M$10.17M
Sep 5, 2026Sep 6, 2026$0.8194$0.8381$0.8018$0.8238$9.59M$10.17M

Get a full overview of the Moonriver price history with our historical price data page. Access the entire Moonriver value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moonriver price, as well as historical MOVR trading volume and market capitalization.

Track Moonriver's history in its entirety, ranging from the Moonriver starting price to the most recent MOVR price data. Our MOVR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app