logo
Image of MOVR
MOVRMoonriver
$1.13
1.28%
1D

Moonriver (MOVR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$1.07$1.11$1.05$1.11$2.96M$13.52M
Oct 25, 2026Oct 26, 2026$1.10$1.11$1.06$1.07$2.98M$13.45M
Oct 24, 2026Oct 25, 2026$1.15$1.17$1.09$1.10$2.60M$14.04M
Oct 23, 2026Oct 24, 2026$1.17$1.23$1.14$1.15$3.16M$14.77M
Oct 22, 2026Oct 23, 2026$1.22$1.24$1.17$1.17$7.38M$15.03M
Oct 21, 2026Oct 22, 2026$1.41$1.42$1.22$1.22$5.97M$16.44M
Oct 20, 2026Oct 21, 2026$1.34$1.45$1.32$1.41$2.93M$17.09M
Oct 19, 2026Oct 20, 2026$1.35$1.38$1.30$1.34$2.62M$16.70M
Oct 18, 2026Oct 19, 2026$1.38$1.40$1.28$1.36$3.10M$16.76M
Oct 17, 2026Oct 18, 2026$1.43$1.46$1.35$1.38$4.81M$17.33M
Oct 16, 2026Oct 17, 2026$1.41$1.45$1.37$1.44$3.93M$17.42M
Oct 15, 2026Oct 16, 2026$1.39$1.44$1.32$1.41$4.80M$17.29M
Oct 14, 2026Oct 15, 2026$1.47$1.56$1.38$1.39$5.45M$18.08M
Oct 13, 2026Oct 14, 2026$1.54$1.59$1.46$1.47$7.55M$18.82M
Oct 12, 2026Oct 13, 2026$1.71$1.76$1.53$1.54$5.62M$20.58M
Oct 11, 2026Oct 12, 2026$1.76$1.77$1.68$1.71$4.44M$21.53M
Oct 10, 2026Oct 11, 2026$1.84$1.85$1.72$1.76$6.41M$22.20M
Oct 9, 2026Oct 10, 2026$1.89$1.96$1.84$1.84$9.88M$23.43M
Oct 8, 2026Oct 9, 2026$1.95$2.00$1.77$1.88$19.84M$23.62M
Oct 7, 2026Oct 8, 2026$1.86$2.07$1.82$1.96$22.68M$24.03M
Oct 6, 2026Oct 7, 2026$1.99$2.05$1.82$1.86$33.49M$23.62M
Oct 5, 2026Oct 6, 2026$1.70$2.36$1.67$2.00$34.21M$24.39M
Oct 4, 2026Oct 5, 2026$1.92$1.97$1.69$1.70$23.79M$22.65M
Oct 3, 2026Oct 4, 2026$1.88$2.10$1.77$1.90$39.30M$23.55M
Oct 2, 2026Oct 3, 2026$2.91$3.08$1.88$1.89$100.47M$28.27M
Oct 1, 2026Oct 2, 2026$2.18$3.27$2.13$2.92$182.47M$34.23M
Sep 30, 2026Oct 1, 2026$1.25$2.27$1.19$2.18$78.10M$20.70M
Sep 29, 2026Sep 30, 2026$0.9653$1.26$0.9340$1.26$4.81M$13.02M
Sep 28, 2026Sep 29, 2026$1.07$1.08$0.9513$0.9633$4.33M$12.46M
Sep 27, 2026Sep 28, 2026$1.02$1.10$0.9907$1.07$4.68M$13.02M

Get a full overview of the Moonriver price history with our historical price data page. Access the entire Moonriver value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moonriver price, as well as historical MOVR trading volume and market capitalization.

Track Moonriver's history in its entirety, ranging from the Moonriver starting price to the most recent MOVR price data. Our MOVR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app