Image of MGTAI
MGTAIMoongate Fun
$0.0₅1257
0.00%
1D

Moongate Fun (MGTAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1257$0.0₅1257$0.0₅1257$0.0₅1257$1.67$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1217$0.0₅1267$0.0₅1216$0.0₅1257$1.66$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1137$0.0₅1228$0.0₅1137$0.0₅1217$1.26$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1137$0.0₅1137$0.0₅1137$0.0₅1137$1.10$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1137$0.0₅1137$0.0₅1137$0.0₅1137$1.10$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1137$0.0₅1137$0.0₅1137$0.0₅1137$1.10$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1136$0.0₅1137$0.0₅1136$0.0₅1137$1.10$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1148$0.0₅1148$0.0₅1123$0.0₅1135$0.5477$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1148$0.0₅1148$0.0₅1148$0.0₅1148$0.3602$0.00

Get a full overview of the Moongate Fun price history with our historical price data page. Access the entire Moongate Fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moongate Fun price, as well as historical MGTAI trading volume and market capitalization.

Track Moongate Fun's history in its entirety, ranging from the Moongate Fun starting price to the most recent MGTAI price data. Our MGTAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app