Image of GLMR
GLMRMoonbeam
$0.01159
2.10%
1D

Moonbeam (GLMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.01042$0.01327$0.009965$0.01168$19.54M$13.79M
Oct 6, 2026Oct 7, 2026$0.01109$0.01122$0.01012$0.01044$11.60M$12.91M
Oct 5, 2026Oct 6, 2026$0.01133$0.01237$0.01081$0.01109$16.49M$13.82M
Oct 4, 2026Oct 5, 2026$0.01254$0.01357$0.01117$0.01139$41.83M$14.54M
Oct 3, 2026Oct 4, 2026$0.008642$0.01403$0.008426$0.01263$21.40M$13.17M
Oct 2, 2026Oct 3, 2026$0.009572$0.009633$0.008352$0.008622$12.08M$10.71M
Oct 1, 2026Oct 2, 2026$0.009409$0.01059$0.009146$0.009572$30.85M$11.61M
Sep 30, 2026Oct 1, 2026$0.007752$0.01018$0.007606$0.009409$18.11M$10.60M
Sep 29, 2026Sep 30, 2026$0.007539$0.007861$0.007402$0.007752$5.71M$9.21M
Sep 28, 2026Sep 29, 2026$0.007887$0.008102$0.007436$0.007532$20.43M$9.33M
Sep 27, 2026Sep 28, 2026$0.007209$0.01073$0.007113$0.007949$25.15M$10.42M
Sep 26, 2026Sep 27, 2026$0.006914$0.007482$0.006689$0.007185$10.40M$8.29M
Sep 25, 2026Sep 26, 2026$0.006607$0.007530$0.006545$0.006883$7.98M$8.26M
Sep 24, 2026Sep 25, 2026$0.006492$0.006654$0.006439$0.006607$3.79M$7.90M
Sep 23, 2026Sep 24, 2026$0.006670$0.006909$0.006456$0.006460$3.67M$8.00M
Sep 22, 2026Sep 23, 2026$0.006646$0.006703$0.006506$0.006682$3.99M$7.94M
Sep 21, 2026Sep 22, 2026$0.006319$0.006674$0.006319$0.006632$4.32M$7.81M
Sep 20, 2026Sep 21, 2026$0.006447$0.006501$0.006094$0.006336$4.68M$7.57M
Sep 19, 2026Sep 20, 2026$0.006145$0.006493$0.005888$0.006447$4.09M$7.45M
Sep 18, 2026Sep 19, 2026$0.005891$0.006154$0.005798$0.006131$6.60M$7.19M
Sep 17, 2026Sep 18, 2026$0.005888$0.006456$0.005718$0.005876$6.73M$7.10M
Sep 16, 2026Sep 17, 2026$0.006173$0.006371$0.005752$0.005930$4.98M$7.21M
Sep 15, 2026Sep 16, 2026$0.006257$0.006423$0.005807$0.006186$4.46M$7.42M
Sep 14, 2026Sep 15, 2026$0.006416$0.006667$0.006154$0.006241$3.16M$7.60M
Sep 13, 2026Sep 14, 2026$0.006397$0.006532$0.006233$0.006429$3.24M$7.66M
Sep 12, 2026Sep 13, 2026$0.006204$0.006562$0.006197$0.006380$3.19M$7.65M
Sep 11, 2026Sep 12, 2026$0.005890$0.006283$0.005842$0.006204$4.05M$7.29M
Sep 10, 2026Sep 11, 2026$0.006670$0.006851$0.005889$0.005889$5.61M$7.74M
Sep 9, 2026Sep 10, 2026$0.006829$0.007572$0.006600$0.006669$15.85M$8.49M
Sep 8, 2026Sep 9, 2026$0.006418$0.008048$0.006374$0.006858$10.37M$8.29M

Get a full overview of the Moonbeam price history with our historical price data page. Access the entire Moonbeam value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moonbeam price, as well as historical GLMR trading volume and market capitalization.

Track Moonbeam's history in its entirety, ranging from the Moonbeam starting price to the most recent GLMR price data. Our GLMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app