logo
Image of MBS
MBSUNKJD
$0.00002379
-0.55%
1D

UNKJD (MBS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00002422$0.00002533$0.00002348$0.00002414$0.06279$15,211
Sep 17, 2026Sep 18, 2026$0.00002375$0.00002466$0.00002363$0.00002418$0.004186$15,118
Sep 16, 2026Sep 17, 2026$0.00002296$0.00002382$0.00002263$0.00002375$0.02743$14,472
Sep 15, 2026Sep 16, 2026$0.00002403$0.00002403$0.00002276$0.00002296$0.02539$14,563
Sep 14, 2026Sep 15, 2026$0.00002325$0.00002444$0.00002318$0.00002403$0.02121$14,808
Sep 13, 2026Sep 14, 2026$0.00002408$0.00002450$0.00002305$0.00002325$0.01321$14,825
Sep 12, 2026Sep 13, 2026$0.00002339$0.00002408$0.00002323$0.00002408$0.04749$14,788
Sep 11, 2026Sep 12, 2026$0.00002317$0.00002503$0.00002283$0.00002348$0.03979$14,749
Sep 10, 2026Sep 11, 2026$0.00002244$0.00002410$0.00002244$0.00002317$0.03167$14,694
Sep 9, 2026Sep 10, 2026$0.00002405$0.00002410$0.00002195$0.00002244$0.01398$14,773
Sep 8, 2026Sep 9, 2026$0.00002405$0.00002405$0.00002405$0.00002405$0.01444$15,041
Sep 7, 2026Sep 8, 2026$0.00002405$0.00002405$0.00002405$0.00002405$0.01444$15,041
Sep 6, 2026Sep 7, 2026$0.00002405$0.00002405$0.00002405$0.00002405$0.01444$15,041
Sep 5, 2026Sep 6, 2026$0.00002334$0.00002437$0.00002328$0.00002405$0.01435$14,946
Sep 4, 2026Sep 5, 2026$0.00002395$0.00002420$0.00002275$0.00002333$0.03682$14,770
Sep 3, 2026Sep 4, 2026$0.00002340$0.00002476$0.00002307$0.00002395$0.03200$14,806
Sep 2, 2026Sep 3, 2026$0.00002308$0.00002367$0.00002226$0.00002340$0.03487$14,408
Sep 1, 2026Sep 2, 2026$0.00002315$0.00002342$0.00002230$0.00002303$0.01386$14,342
Aug 31, 2026Sep 1, 2026$0.00002173$0.00002381$0.00002173$0.00002319$0.1029$14,401
Aug 30, 2026Aug 31, 2026$0.00002380$0.00002421$0.00002163$0.00002163$0.04179$14,524
Aug 29, 2026Aug 30, 2026$0.00002318$0.00002402$0.00002261$0.00002380$0.02573$14,615
Aug 28, 2026Aug 29, 2026$0.00002344$0.00002371$0.00002261$0.00002318$0.07767$14,449
Aug 27, 2026Aug 28, 2026$0.00002430$0.00002435$0.00002288$0.00002349$0.06756$14,878
Aug 26, 2026Aug 27, 2026$0.00002290$0.00002428$0.00002277$0.00002428$0.03427$14,579
Aug 25, 2026Aug 26, 2026$0.00002385$0.00002495$0.00002264$0.00002292$0.06570$14,646
Aug 24, 2026Aug 25, 2026$0.00002371$0.00002391$0.00002305$0.00002387$0.02504$14,656
Aug 23, 2026Aug 24, 2026$0.00002311$0.00002398$0.00002231$0.00002371$0.1119$14,579
Aug 22, 2026Aug 23, 2026$0.00002281$0.00002389$0.00002215$0.00002310$0.1273$14,375
Aug 21, 2026Aug 22, 2026$0.00002313$0.00002550$0.00002191$0.00002281$0.5538$14,406
Aug 20, 2026Aug 21, 2026$0.0₅2118$0.00002342$0.0₅2118$0.00002318$16.61$2,965.77
Aug 19, 2026Aug 20, 2026$0.0₅2118$0.0₅2118$0.0₅2118$0.0₅2118$18.88$1,324.39

Get a full overview of the UNKJD price history with our historical price data page. Access the entire UNKJD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UNKJD price, as well as historical MBS trading volume and market capitalization.

Track UNKJD's history in its entirety, ranging from the UNKJD starting price to the most recent MBS price data. Our MBS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app