Monero

Monero XMR

Decentralized org. structure
  • Digital currency
  • Privacy
  • Anonymity
14 Rank
$324.78 Price
-4.01% % 24h
-2.42% % 1h
$5,073,629,746 Mkt. Cap
$150,056,000 Vol. 24h
You are currently following this coin

Monero Investment Stats


Date range:   

Loading data

Date Open High Low Close Volume
Fri, January 19th 2018 $308.46 $343.26 $302.83 $320.48 $20,881,019
Thu, January 18th 2018 $319.17 $345.73 $299.87 $308.46 $26,904,532
Wed, January 17th 2018 $313.11 $327.31 $237.83 $319.17 $41,445,493
Tue, January 16th 2018 $412.82 $417.73 $256.37 $313.11 $65,734,023
Mon, January 15th 2018 $394.46 $444.72 $384.78 $412.82 $38,569,529
Sun, January 14th 2018 $416.20 $435.52 $374.67 $394.46 $23,621,777
Sat, January 13th 2018 $389.40 $430.18 $387.03 $416.29 $33,857,706
Fri, January 12th 2018 $352.95 $392.49 $340.49 $389.40 $19,004,087
Enjoying our data? We have spent over 2000 hours on Coin Research and Development. Donations are welcome!