Monero XMR

$103.73
Market Cap $ 1.711 Bn (#10)
24h Volume $ 22.787 MM
Chg. 24h: -1.73%
Algo. score 4.5/5  (#3)
Show Quick Stats

Monero Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Sep22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct$ 80.00$ 100.00$ 120.00$ 140.00$ 2 Bn$ 2 Bn$ 2 Bn$ 2 Bn$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.7%0.8%0.9%1%$ 0.00$ 200.00 MM$ 400.00 MM16.4 M16.6 M

Between Wed, Sep 19th 2018 - Thu, Oct 18th 2018, the price of Monero ranged between $112.67 and $103.88, with a min/max of $99.48 and $127.46.
Its market cap ranged between $ 1.85 Bn and $ 1.71 Bn, with a min/max of $ 1.64 Bn and $ 2.09 Bn, a median of $ 1.88 Bn and a 7 day moving average of $ 1.72 Bn.
The trading volume ranged between $ 11.38 MM and $ 407.49 MM, with a median of $ 28.52 MM and a 7 day moving average of $ 22.24 MM.

Monero price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, October 18th 2018 $108.63 $110.30 $104.26 $106.38 $903,624
Wed, October 17th 2018 $109.29 $110.65 $105.87 $108.63 $1,441,462
Tue, October 16th 2018 $108.63 $110.64 $106.21 $109.29 $1,153,379
Mon, October 15th 2018 $100.42 $120.22 $99.52 $108.63 $7,112,365
Sun, October 14th 2018 $103.32 $105.08 $100.22 $100.42 $1,307,011
Sat, October 13th 2018 $101.49 $104.16 $101.17 $103.32 $1,404,088
Fri, October 12th 2018 $100.37 $104.67 $99.64 $101.49 $1,290,993
Thu, October 11th 2018 $114.74 $115.03 $100.21 $100.37 $4,582,844
Wed, October 10th 2018 $113.89 $114.95 $111.28 $114.74 $1,526,294
Tue, October 9th 2018 $114.30 $115.35 $112.04 $113.89 $1,140,015
Mon, October 8th 2018 $113.78 $115.99 $112.71 $114.30 $1,492,432
Sun, October 7th 2018 $114.89 $115.95 $112.18 $113.78 $1,119,338
Sat, October 6th 2018 $115.29 $115.98 $111.90 $114.89 $1,208,674
Fri, October 5th 2018 $114.92 $116.27 $111.79 $115.29 $1,725,155
Thu, October 4th 2018 $114.53 $116.74 $111.76 $114.97 $1,485,836
Wed, October 3rd 2018 $116.36 $117.58 $111.06 $114.53 $2,936,059
Tue, October 2nd 2018 $114.26 $120.46 $112.01 $116.36 $3,100,261
Mon, October 1st 2018 $115.22 $118.46 $112.46 $114.26 $1,872,140
Sun, September 30th 2018 $114.55 $119.25 $113.67 $115.22 $1,281,410
Sat, September 29th 2018 $116.93 $117.72 $109.20 $114.55 $4,179,274
Fri, September 28th 2018 $119.16 $121.87 $115.02 $116.93 $2,797,349
Thu, September 27th 2018 $114.92 $121.61 $113.04 $119.16 $3,600,544
Wed, September 26th 2018 $116.74 $117.61 $112.18 $114.85 $2,329,211
Tue, September 25th 2018 $115.06 $116.74 $110.93 $116.74 $3,250,197
Mon, September 24th 2018 $122.55 $123.21 $114.27 $115.06 $4,152,566
Sun, September 23rd 2018 $122.34 $128.38 $120.41 $122.55 $3,334,225
Sat, September 22nd 2018 $124.18 $126.04 $118.66 $122.34 $3,580,410
Fri, September 21st 2018 $115.83 $124.84 $115.77 $124.18 $6,232,824
Thu, September 20th 2018 $109.59 $116.39 $109.36 $115.83 $3,130,962
Wed, September 19th 2018 $111.96 $112.72 $104.31 $109.59 $2,836,423

Monero TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1