Image of MOLTX
MOLTXMoltX
$0.0₆5721
0.39%
1D

MoltX (MOLTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆5712$0.0₆5728$0.0₆5681$0.0₆5721$109.66$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5906$0.0₆5906$0.0₆5707$0.0₆5712$239.79$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5906$0.0₆5906$0.0₆5906$0.0₆5906$244.97$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6033$0.0₆6045$0.0₆5906$0.0₆5906$247.14$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5940$0.0₆6053$0.0₆5919$0.0₆6028$86.20$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5776$0.0₆6073$0.0₆5776$0.0₆5938$97.02$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5776$0.0₆5776$0.0₆5776$0.0₆5776$119.70$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5846$0.0₆5982$0.0₆5776$0.0₆5776$93.23$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5846$0.0₆5846$0.0₆5846$0.0₆5846$0.4995$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5904$0.0₆5912$0.0₆5782$0.0₆5846$0.5000$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5797$0.0₆5904$0.0₆5797$0.0₆5904$34.25$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5797$0.0₆5797$0.0₆5797$0.0₆5797$43.51$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5913$0.0₆5958$0.0₆5781$0.0₆5797$123.27$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5647$0.0₆6031$0.0₆5647$0.0₆5907$126.98$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5760$0.0₆5801$0.0₆5607$0.0₆5643$31.07$0.00
Sep 1, 2026Sep 2, 2026$0.0₆5871$0.0₆5916$0.0₆5736$0.0₆5760$129.27$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6037$0.0₆6037$0.0₆5862$0.0₆5871$225.03$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6037$0.0₆6037$0.0₆6037$0.0₆6037$2.79$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6037$0.0₆6037$0.0₆6037$0.0₆6037$2.79$0.00
Aug 28, 2026Aug 29, 2026$0.0₆6033$0.0₆6039$0.0₆6027$0.0₆6037$2.79$0.00
Aug 27, 2026Aug 28, 2026$0.0₆6021$0.0₆6096$0.0₆5989$0.0₆6033$55.52$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5938$0.0₆6019$0.0₆5877$0.0₆6019$128.65$0.00
Aug 25, 2026Aug 26, 2026$0.0₆6010$0.0₆6084$0.0₆5925$0.0₆5942$145.96$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4990$0.0₅4990$0.0₆5889$0.0₆6010$17.20$0.00

Get a full overview of the MoltX price history with our historical price data page. Access the entire MoltX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MoltX price, as well as historical MOLTX trading volume and market capitalization.

Track MoltX's history in its entirety, ranging from the MoltX starting price to the most recent MOLTX price data. Our MOLTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app