logo
Image of MOLECULE
MOLECULEMolecule
$0.0₁₂5593
0.57%
1D

Molecule (MOLECULE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₁₂5743$0.0₁₂5782$0.0₁₂5469$0.0₁₂5650$257.20$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂5933$0.0₁₂6227$0.0₁₂5529$0.0₁₂5756$626.91$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂5803$0.0₁₂6053$0.0₁₂5569$0.0₁₂5933$618.97$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂5830$0.0₁₂6287$0.0₁₂5558$0.0₁₂5807$606.99$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂5692$0.0₁₂5833$0.0₁₂5578$0.0₁₂5830$422.64$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂5973$0.0₁₂6061$0.0₁₂5621$0.0₁₂5692$468.04$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂5926$0.0₁₂6388$0.0₁₂5750$0.0₁₂5973$25.83$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂6093$0.0₁₂6182$0.0₁₂5727$0.0₁₂5840$217.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂5657$0.0₁₂6244$0.0₁₂5602$0.0₁₂6093$90.99$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂5733$0.0₁₂5785$0.0₁₂5541$0.0₁₂5657$581.24$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂4911$0.0₁₂5744$0.0₁₂4896$0.0₁₂5733$411.41$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂4772$0.0₁₂4963$0.0₁₂4772$0.0₁₂4911$20.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂4981$0.0₁₂5069$0.0₁₂4689$0.0₁₂4772$15.53$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂4984$0.0₁₂5009$0.0₁₂4886$0.0₁₂4981$130.95$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂4909$0.0₁₂5137$0.0₁₂4884$0.0₁₂4984$74.57$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂4921$0.0₁₂4927$0.0₁₂4694$0.0₁₂4909$1.06$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂4996$0.0₁₂5043$0.0₁₂4921$0.0₁₂4921$27.51$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂4418$0.0₁₂4996$0.0₁₂4337$0.0₁₂4996$260.30$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂4120$0.0₁₂4492$0.0₁₂4120$0.0₁₂4418$145.52$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂4067$0.0₁₂4128$0.0₁₂4067$0.0₁₂4120$13.74$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂4263$0.0₁₂4330$0.0₁₂4067$0.0₁₂4067$26.42$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂4272$0.0₁₂4331$0.0₁₂4207$0.0₁₂4263$24.29$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂4386$0.0₁₂4442$0.0₁₂4205$0.0₁₂4272$18.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂4337$0.0₁₂4386$0.0₁₂4295$0.0₁₂4386$34.64$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂4309$0.0₁₂4514$0.0₁₂4176$0.0₁₂4337$17.71$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂4344$0.0₁₂4344$0.0₁₂4309$0.0₁₂4309$3.73$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂4344$0.0₁₂4344$0.0₁₂4344$0.0₁₂4344$3.66$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂4456$0.0₁₂4541$0.0₁₂4336$0.0₁₂4344$4.57$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂4597$0.0₁₂4597$0.0₁₂4446$0.0₁₂4456$1.73$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂4398$0.0₁₂4597$0.0₁₂4398$0.0₁₂4597$0.9343$0.00

Get a full overview of the Molecule price history with our historical price data page. Access the entire Molecule value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Molecule price, as well as historical MOLECULE trading volume and market capitalization.

Track Molecule's history in its entirety, ranging from the Molecule starting price to the most recent MOLECULE price data. Our MOLECULE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app