Modum MOD

$0.3163
Market Cap $ 6.726 MM (#281)
24h Volume $ 62.038 K
Chg. 24h: 0.78%
Algo. score 3.1/5  (#469)
Show Quick Stats

Modum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.2000$ 0.4000$ 0.6000$ 0.8000$ 0$ 8 MM$ 16 MM$ 24 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.005%0.006%0.007%0.008%$ 0.00$ 3.00 MM$ 6.00 MM21.2662 M21.2662 M

Between Wed, Nov 14th 2018 - Thu, Dec 13th 2018, the price of Modum ranged between $0.7720 and $0.3161, with a min/max of $0.2949 and $0.7720.
Its market cap ranged between $ 16.42 MM and $ 6.72 MM, with a min/max of $ 6.27 MM and $ 16.42 MM, a median of $ 7.24 MM and a 7 day moving average of $ 6.79 MM.
The trading volume ranged between $ 60.99 K and $ 5.23 MM, with a median of $ 264.41 K and a 7 day moving average of $ 64.37 K.

Modum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, December 13th 2018 $0.3193 $0.3196 $0.3155 $0.3155 $4,861
Wed, December 12th 2018 $0.3189 $0.3294 $0.3168 $0.3242 $50,228
Tue, December 11th 2018 $0.3102 $0.3211 $0.3047 $0.3112 $102,180
Mon, December 10th 2018 $0.3169 $0.3231 $0.3120 $0.3162 $85,766
Sun, December 9th 2018 $0.3309 $0.3363 $0.3234 $0.3284 $153,616
Sat, December 8th 2018 $0.3302 $0.3669 $0.3160 $0.3188 $705,973
Fri, December 7th 2018 $0.3144 $0.4737 $0.3044 $0.3263 $3,723,952
Thu, December 6th 2018 $0.3203 $0.3468 $0.2952 $0.3203 $290,980
Wed, December 5th 2018 $0.3510 $0.3566 $0.3379 $0.3435 $55,546
Tue, December 4th 2018 $0.3743 $0.3866 $0.3660 $0.3708 $82,518
Mon, December 3rd 2018 $0.3755 $0.3755 $0.3562 $0.3670 $90,135
Sun, December 2nd 2018 $0.4119 $0.4181 $0.3937 $0.4020 $104,470
Sat, December 1st 2018 $0.3979 $0.4458 $0.3946 $0.4172 $233,560
Fri, November 30th 2018 $0.3954 $0.4166 $0.3641 $0.3801 $219,017
Thu, November 29th 2018 $0.4192 $0.5033 $0.3974 $0.4227 $870,441
Wed, November 28th 2018 $0.3871 $0.4562 $0.3820 $0.4153 $294,958
Tue, November 27th 2018 $0.3250 $0.3574 $0.3185 $0.3445 $158,720
Mon, November 26th 2018 $0.3179 $0.3576 $0.3103 $0.3217 $253,101
Sun, November 25th 2018 $0.3476 $0.3480 $0.3195 $0.3363 $118,131
Sat, November 24th 2018 $0.3403 $0.3488 $0.3191 $0.3345 $118,125
Fri, November 23rd 2018 $0.3840 $0.4039 $0.3761 $0.3835 $142,816
Thu, November 22nd 2018 $0.3953 $0.4710 $0.3811 $0.3819 $691,356
Wed, November 21st 2018 $0.4042 $0.4350 $0.4019 $0.4203 $126,128
Tue, November 20th 2018 $0.4326 $0.4522 $0.3625 $0.3918 $1,349,929
Mon, November 19th 2018 $0.5074 $0.5117 $0.4232 $0.4685 $354,843
Sun, November 18th 2018 $0.6014 $0.6188 $0.5913 $0.5924 $98,275
Sat, November 17th 2018 $0.5892 $0.6081 $0.5764 $0.5964 $117,220
Fri, November 16th 2018 $0.5838 $0.6106 $0.5687 $0.5866 $223,628
Thu, November 15th 2018 $0.6082 $0.6478 $0.5489 $0.5902 $580,604
Wed, November 14th 2018 $0.6987 $0.7056 $0.5799 $0.6184 $626,538

Modum TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1