Modum MOD

$0.9679
Market Cap $ 20.583 MM (#214)
24h Volume $ 1.241 MM
Chg. 24h: -2.00%
Algo. score 3.3/5  (#306)
Show Quick Stats

Modum Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.00$ 0.6000$ 1.20$ 1.80$ 8 MM$ 16 MM$ 24 MM$ 32 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.004%0.008%0.012%0.016%$ 0.00$ 24.00 MM$ 48.00 MM21.2662 M21.2662 M

Between Fri, Sep 21st 2018 - Sat, Oct 20th 2018, the price of Modum ranged between $0.6829 and $0.9748, with a min/max of $0.6119 and $1.54.
Its market cap ranged between $ 14.52 MM and $ 20.73 MM, with a min/max of $ 13.01 MM and $ 32.66 MM, a median of $ 14.48 MM and a 7 day moving average of $ 20.52 MM.
The trading volume ranged between $ 71.21 K and $ 46.69 MM, with a median of $ 222.22 K and a 7 day moving average of $ 1.30 MM.

Modum price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, October 20th 2018 $0.9679 $0.9847 $0.9369 $0.9726 $1,034,021
Fri, October 19th 2018 $0.9756 $1.00 $0.9477 $0.9697 $933,980
Thu, October 18th 2018 $1.01 $1.07 $0.9311 $0.9785 $2,523,867
Wed, October 17th 2018 $1.02 $1.07 $0.9310 $1.03 $3,939,188
Tue, October 16th 2018 $1.08 $1.11 $0.9519 $1.02 $6,026,999
Mon, October 15th 2018 $1.26 $1.32 $1.04 $1.08 $9,149,330
Sun, October 14th 2018 $1.16 $1.61 $1.13 $1.19 $23,594,773
Sat, October 13th 2018 $0.8216 $1.44 $0.7577 $1.16 $25,947,919
Fri, October 12th 2018 $0.6688 $0.9489 $0.6401 $0.8214 $4,481,686
Thu, October 11th 2018 $0.7079 $0.8134 $0.6526 $0.6601 $1,724,934
Wed, October 10th 2018 $0.6904 $0.7825 $0.6792 $0.7502 $567,001
Tue, October 9th 2018 $0.7076 $0.7222 $0.6837 $0.6963 $177,175
Mon, October 8th 2018 $0.6883 $0.7302 $0.6803 $0.7096 $229,018
Sun, October 7th 2018 $0.6845 $0.6997 $0.6588 $0.6806 $101,061
Sat, October 6th 2018 $0.6801 $0.6926 $0.6662 $0.6834 $85,973
Fri, October 5th 2018 $0.6918 $0.7084 $0.6766 $0.6845 $163,240
Thu, October 4th 2018 $0.6764 $0.7488 $0.6698 $0.6863 $506,889
Wed, October 3rd 2018 $0.6629 $0.6856 $0.6427 $0.6674 $155,733
Tue, October 2nd 2018 $0.6852 $0.6943 $0.6571 $0.6663 $118,996
Mon, October 1st 2018 $0.6641 $0.7103 $0.6582 $0.6925 $308,870
Sun, September 30th 2018 $0.6769 $0.6769 $0.6511 $0.6670 $152,928
Sat, September 29th 2018 $0.6749 $0.6894 $0.6425 $0.6762 $267,955
Fri, September 28th 2018 $0.6450 $0.7146 $0.6324 $0.6781 $478,728
Thu, September 27th 2018 $0.6486 $0.6693 $0.6392 $0.6499 $121,054
Wed, September 26th 2018 $0.6262 $0.6624 $0.6204 $0.6269 $182,092
Tue, September 25th 2018 $0.6212 $0.8066 $0.6026 $0.6238 $1,435,205
Mon, September 24th 2018 $0.6353 $0.6583 $0.6241 $0.6353 $131,922
Sun, September 23rd 2018 $0.6428 $0.6662 $0.6193 $0.6468 $175,567
Sat, September 22nd 2018 $0.6743 $0.6743 $0.6173 $0.6441 $140,774
Fri, September 21st 2018 $0.7134 $0.7154 $0.6255 $0.6789 $981,661

Modum TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1