logo
Image of MOCA
MOCAMoca
$0.007913
1.67%
1D

Moca (MOCA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.007676$0.007844$0.007567$0.007790$2.86M$32.63M
Nov 2, 2026Nov 3, 2026$0.008052$0.008067$0.007634$0.007676$2.52M$33.26M
Nov 1, 2026Nov 2, 2026$0.008176$0.008224$0.008003$0.008052$2.07M$34.42M
Oct 31, 2026Nov 1, 2026$0.008174$0.008376$0.008148$0.008169$2.56M$34.83M
Oct 30, 2026Oct 31, 2026$0.008049$0.008179$0.007757$0.008174$5.31M$33.71M
Oct 29, 2026Oct 30, 2026$0.008803$0.008829$0.008026$0.008026$3.30M$35.71M
Oct 28, 2026Oct 29, 2026$0.008795$0.009041$0.008710$0.008780$4.15M$37.28M
Oct 27, 2026Oct 28, 2026$0.008606$0.009030$0.008494$0.008810$4.30M$37.13M
Oct 26, 2026Oct 27, 2026$0.008699$0.008764$0.008481$0.008606$3.95M$36.51M
Oct 25, 2026Oct 26, 2026$0.009331$0.009339$0.008595$0.008699$3.37M$37.40M
Oct 24, 2026Oct 25, 2026$0.008792$0.009579$0.008674$0.009332$2.79M$37.83M
Oct 23, 2026Oct 24, 2026$0.008332$0.008826$0.008281$0.008826$1.84M$35.93M
Oct 22, 2026Oct 23, 2026$0.008655$0.008792$0.008213$0.008314$4.83M$35.44M
Oct 21, 2026Oct 22, 2026$0.008526$0.009449$0.008453$0.008601$5.13M$36.36M
Oct 20, 2026Oct 21, 2026$0.008260$0.008568$0.008149$0.008527$2.50M$35.21M
Oct 19, 2026Oct 20, 2026$0.008243$0.008430$0.008189$0.008304$2.97M$35.17M
Oct 18, 2026Oct 19, 2026$0.008581$0.008630$0.008088$0.008243$2.15M$35.43M
Oct 17, 2026Oct 18, 2026$0.008771$0.008825$0.008465$0.008553$2.15M$36.89M
Oct 16, 2026Oct 17, 2026$0.008851$0.009787$0.008520$0.008767$2.85M$37.88M
Oct 15, 2026Oct 16, 2026$0.008949$0.008957$0.008312$0.008852$3.53M$36.51M
Oct 14, 2026Oct 15, 2026$0.009413$0.009458$0.008870$0.008950$2.49M$38.88M
Oct 13, 2026Oct 14, 2026$0.009552$0.01009$0.009379$0.009413$4.27M$40.55M
Oct 12, 2026Oct 13, 2026$0.009566$0.01032$0.009552$0.009552$3.93M$41.85M
Oct 11, 2026Oct 12, 2026$0.009540$0.009603$0.009381$0.009566$1.64M$40.26M
Oct 10, 2026Oct 11, 2026$0.009366$0.009609$0.009340$0.009540$2.48M$40.13M
Oct 9, 2026Oct 10, 2026$0.009135$0.009380$0.009074$0.009380$3.10M$39.01M
Oct 8, 2026Oct 9, 2026$0.009196$0.009526$0.008970$0.009157$2.62M$39.27M
Oct 7, 2026Oct 8, 2026$0.01009$0.01015$0.009053$0.009203$2.47M$39.91M
Oct 6, 2026Oct 7, 2026$0.01045$0.01045$0.01005$0.01013$2.45M$43.24M
Oct 5, 2026Oct 6, 2026$0.01033$0.01043$0.01019$0.01041$3.15M$43.69M
Oct 4, 2026Oct 5, 2026$0.01027$0.01049$0.01020$0.01028$2.69M$43.58M

Get a full overview of the Moca price history with our historical price data page. Access the entire Moca value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moca price, as well as historical MOCA trading volume and market capitalization.

Track Moca's history in its entirety, ranging from the Moca starting price to the most recent MOCA price data. Our MOCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app