Image of MOBY
MOBYMoby
$0.004599
0.00%
1D

Moby (MOBY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 17, 2026Sep 18, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 16, 2026Sep 17, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 15, 2026Sep 16, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 14, 2026Sep 15, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 13, 2026Sep 14, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 12, 2026Sep 13, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 11, 2026Sep 12, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 10, 2026Sep 11, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 9, 2026Sep 10, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 8, 2026Sep 9, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 7, 2026Sep 8, 2026$0.004599$0.004599$0.004599$0.004599$0.03302$4.60M
Sep 6, 2026Sep 7, 2026$0.004476$0.004599$0.004476$0.004599$0.03300$4.60M
Sep 5, 2026Sep 6, 2026$0.004323$0.004695$0.004323$0.004476$2.27$4.42M
Sep 4, 2026Sep 5, 2026$0.004323$0.004323$0.004323$0.004323$6.22$4.32M
Sep 3, 2026Sep 4, 2026$0.004297$0.004385$0.004297$0.004323$6.23$4.32M
Sep 2, 2026Sep 3, 2026$0.004376$0.004387$0.004241$0.004294$70.18$4.33M
Sep 1, 2026Sep 2, 2026$0.004376$0.004376$0.004376$0.004376$170.96$4.38M
Aug 31, 2026Sep 1, 2026$0.004410$0.004410$0.004354$0.004376$223.36$4.38M
Aug 30, 2026Aug 31, 2026$0.004878$0.004969$0.004409$0.004409$371.86$4.73M
Aug 29, 2026Aug 30, 2026$0.004720$0.004883$0.004453$0.004878$567.74$4.74M
Aug 28, 2026Aug 29, 2026$0.004720$0.004720$0.004720$0.004720$684.91$4.72M
Aug 27, 2026Aug 28, 2026$0.004851$0.004851$0.004690$0.004720$558.34$4.75M
Aug 26, 2026Aug 27, 2026$0.004851$0.004851$0.004851$0.004851$4.24$4.85M
Aug 25, 2026Aug 26, 2026$0.004851$0.004851$0.004851$0.004851$4.24$4.85M
Aug 24, 2026Aug 25, 2026$0.004851$0.004851$0.004851$0.004851$4.24$4.85M
Aug 23, 2026Aug 24, 2026$0.004785$0.004855$0.004694$0.004851$4.20$4.80M
Aug 22, 2026Aug 23, 2026$0.003766$0.004828$0.003766$0.004781$5.13$3.95M
Aug 21, 2026Aug 22, 2026$0.003766$0.003766$0.003766$0.003766$5.34$3.77M
Aug 20, 2026Aug 21, 2026$0.003766$0.003766$0.003766$0.003766$5.34$3.77M
Aug 19, 2026Aug 20, 2026$0.003766$0.003766$0.003766$0.003766$5.34$3.77M

Get a full overview of the Moby price history with our historical price data page. Access the entire Moby value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moby price, as well as historical MOBY trading volume and market capitalization.

Track Moby's history in its entirety, ranging from the Moby starting price to the most recent MOBY price data. Our MOBY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app