logo
Image of MBOX
MBOXMobox
$0.0005959
-2.45%
1D

Mobox (MBOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0006021$0.0006281$0.0005702$0.0005943$1,554.76$298,100
Sep 12, 2026Sep 13, 2026$0.0006141$0.0006310$0.0006010$0.0006021$2,521.50$305,175
Sep 11, 2026Sep 12, 2026$0.0006092$0.0006214$0.0006008$0.0006141$2,015.44$306,396
Sep 10, 2026Sep 11, 2026$0.0006445$0.0006489$0.0006051$0.0006094$2,234.79$311,322
Sep 9, 2026Sep 10, 2026$0.0006728$0.0006739$0.0006445$0.0006445$3,329.97$332,757
Sep 8, 2026Sep 9, 2026$0.0006530$0.0006756$0.0006517$0.0006714$3,249.35$334,133
Sep 7, 2026Sep 8, 2026$0.0006708$0.0006722$0.0006392$0.0006530$5,187.23$329,386
Sep 6, 2026Sep 7, 2026$0.0006525$0.0006863$0.0006516$0.0006708$35,131$331,336
Sep 5, 2026Sep 6, 2026$0.0006501$0.0006918$0.0006399$0.0006525$54,321$328,019
Sep 4, 2026Sep 5, 2026$0.0006876$0.0006876$0.0006408$0.0006487$62,656$331,146
Sep 3, 2026Sep 4, 2026$0.0006560$0.0007069$0.0006528$0.0006893$63,015$338,945
Sep 2, 2026Sep 3, 2026$0.0006635$0.0006846$0.0006480$0.0006544$59,024$332,222
Sep 1, 2026Sep 2, 2026$0.0006825$0.0006901$0.0006559$0.0006696$58,200$336,658
Aug 31, 2026Sep 1, 2026$0.0006738$0.0006844$0.0006682$0.0006804$56,101$338,948
Aug 30, 2026Aug 31, 2026$0.0006830$0.0006921$0.0006708$0.0006758$54,384$342,005
Aug 29, 2026Aug 30, 2026$0.0006792$0.0006887$0.0006696$0.0006831$63,047$339,707
Aug 28, 2026Aug 29, 2026$0.0007080$0.0007230$0.0006689$0.0006769$68,100$348,525
Aug 27, 2026Aug 28, 2026$0.0007195$0.0007343$0.0007011$0.0007135$93,891$360,307
Aug 26, 2026Aug 27, 2026$0.0006178$0.0007773$0.0006155$0.0007181$74,120$340,581
Aug 25, 2026Aug 26, 2026$0.0006157$0.0006345$0.0006082$0.0006166$56,115$310,210
Aug 24, 2026Aug 25, 2026$0.0006237$0.0006379$0.0006131$0.0006145$57,772$310,229
Aug 23, 2026Aug 24, 2026$0.0006152$0.0006278$0.0005956$0.0006237$61,352$306,218
Aug 22, 2026Aug 23, 2026$0.0006040$0.0006333$0.0005986$0.0006152$65,160$308,962
Aug 21, 2026Aug 22, 2026$0.0005601$0.0006129$0.0005601$0.0006033$59,194$289,605
Aug 20, 2026Aug 21, 2026$0.0005510$0.0005719$0.0005388$0.0005615$65,949$277,955
Aug 19, 2026Aug 20, 2026$0.0005572$0.0005648$0.0005381$0.0005526$58,036$275,012
Aug 18, 2026Aug 19, 2026$0.0005541$0.0005629$0.0005498$0.0005588$57,674$278,337
Aug 17, 2026Aug 18, 2026$0.0005613$0.0005731$0.0005523$0.0005556$57,480$279,684
Aug 16, 2026Aug 17, 2026$0.0005656$0.0005763$0.0005578$0.0005627$60,570$282,737
Aug 15, 2026Aug 16, 2026$0.0005670$0.0005795$0.0005623$0.0005661$56,853$284,104
Aug 14, 2026Aug 15, 2026$0.0005791$0.0005837$0.0005585$0.0005634$57,982$285,576

Get a full overview of the Mobox price history with our historical price data page. Access the entire Mobox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mobox price, as well as historical MBOX trading volume and market capitalization.

Track Mobox's history in its entirety, ranging from the Mobox starting price to the most recent MBOX price data. Our MBOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app