logo
Image of MBOX
MBOXMobox
$0.0005585
-0.30%
1D

Mobox (MBOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0005269$0.0005670$0.0005245$0.0005634$2,002.20$273,351
Oct 2, 2026Oct 3, 2026$0.0005206$0.0005684$0.0005117$0.0005269$728.86$263,600
Oct 1, 2026Oct 2, 2026$0.0005284$0.0005363$0.0005146$0.0005203$549.53$262,157
Sep 30, 2026Oct 1, 2026$0.004946$0.004946$0.0005178$0.0005284$22,208$1.25M
Sep 29, 2026Sep 30, 2026$0.0005084$0.005031$0.0005022$0.004946$27,122$1.50M
Sep 28, 2026Sep 29, 2026$0.0005299$0.0005372$0.0005105$0.0005107$801.56$260,576
Sep 27, 2026Sep 28, 2026$0.0005198$0.0008768$0.0005170$0.0005299$749.23$263,211
Sep 26, 2026Sep 27, 2026$0.0005238$0.0005245$0.0005108$0.0005198$1,193.05$259,684
Sep 25, 2026Sep 26, 2026$0.0005156$0.0005384$0.0005123$0.0005232$2,059.91$261,161
Sep 24, 2026Sep 25, 2026$0.0005357$0.0005357$0.0005020$0.0005156$4,797.26$258,860
Sep 23, 2026Sep 24, 2026$0.0005621$0.0005651$0.0005178$0.0005348$6,381.91$271,735
Sep 22, 2026Sep 23, 2026$0.0005858$0.0005875$0.0005539$0.0005621$3,269.90$285,510
Sep 21, 2026Sep 22, 2026$0.0005795$0.0005893$0.0005670$0.0005858$5,063.79$288,972
Sep 20, 2026Sep 21, 2026$0.0005718$0.0005830$0.0005580$0.0005795$3,668.50$284,794
Sep 19, 2026Sep 20, 2026$0.0005916$0.0005946$0.0005622$0.0005718$5,228.50$288,997
Sep 18, 2026Sep 19, 2026$0.005005$0.005006$0.0005832$0.0005915$29,409$1.58M
Sep 17, 2026Sep 18, 2026$0.0006028$0.005031$0.0005982$0.005006$16,943$1.04M
Sep 16, 2026Sep 17, 2026$0.0006005$0.0006092$0.0005846$0.0006028$1,705.45$298,728
Sep 15, 2026Sep 16, 2026$0.005027$0.005061$0.0006005$0.0006005$38,098$2.05M
Sep 14, 2026Sep 15, 2026$0.0005943$0.005027$0.0005901$0.005027$12,663$853,298
Sep 13, 2026Sep 14, 2026$0.0006021$0.0006281$0.0005702$0.0005943$1,554.76$298,100
Sep 12, 2026Sep 13, 2026$0.0006141$0.0006310$0.0006010$0.0006021$2,521.50$305,175
Sep 11, 2026Sep 12, 2026$0.0006092$0.0006214$0.0006008$0.0006141$2,015.44$306,396
Sep 10, 2026Sep 11, 2026$0.0006445$0.0006489$0.0006051$0.0006094$2,234.79$311,322
Sep 9, 2026Sep 10, 2026$0.0006728$0.0006739$0.0006445$0.0006445$3,329.97$332,757
Sep 8, 2026Sep 9, 2026$0.0006530$0.0006756$0.0006517$0.0006714$3,249.35$334,133
Sep 7, 2026Sep 8, 2026$0.0006708$0.0006722$0.0006392$0.0006530$5,187.23$329,386
Sep 6, 2026Sep 7, 2026$0.0006525$0.0006863$0.0006516$0.0006708$35,131$331,336
Sep 5, 2026Sep 6, 2026$0.0006501$0.0006918$0.0006399$0.0006525$54,321$328,019
Sep 4, 2026Sep 5, 2026$0.0006876$0.0006876$0.0006408$0.0006487$62,656$331,146

Get a full overview of the Mobox price history with our historical price data page. Access the entire Mobox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mobox price, as well as historical MBOX trading volume and market capitalization.

Track Mobox's history in its entirety, ranging from the Mobox starting price to the most recent MBOX price data. Our MBOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app