logo
Image of MOB
MOBMobileCoin
$0.08082
-3.77%
1D

MobileCoin (MOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.08422$0.08442$0.08394$0.08412$639.79$16.69M
Oct 22, 2026Oct 23, 2026$0.08446$0.08570$0.08362$0.08422$4,106.84$16.77M
Oct 21, 2026Oct 22, 2026$0.09084$0.09084$0.08135$0.08446$10,516$17.04M
Oct 20, 2026Oct 21, 2026$0.09579$0.1089$0.08589$0.09084$7,136.00$18.97M
Oct 19, 2026Oct 20, 2026$0.09308$0.09668$0.09278$0.09579$1,712.89$18.98M
Oct 18, 2026Oct 19, 2026$0.09524$0.09637$0.09245$0.09307$3,360.96$18.67M
Oct 17, 2026Oct 18, 2026$0.08819$0.09885$0.08792$0.09524$10,107$18.78M
Oct 16, 2026Oct 17, 2026$0.07769$0.08823$0.07763$0.08819$9,788.31$16.00M
Oct 15, 2026Oct 16, 2026$0.07085$0.07857$0.06992$0.07769$15,446$14.56M
Oct 14, 2026Oct 15, 2026$0.06766$0.07823$0.06389$0.07085$15,633$13.77M
Oct 13, 2026Oct 14, 2026$0.05225$0.06722$0.05123$0.06618$9,566.53$11.61M
Oct 12, 2026Oct 13, 2026$0.05779$0.05973$0.05021$0.05225$5,318.61$10.60M
Oct 11, 2026Oct 12, 2026$0.05733$0.05934$0.05717$0.05779$2,424.11$11.53M
Oct 10, 2026Oct 11, 2026$0.05207$0.05794$0.05183$0.05733$4,427.98$10.90M
Oct 9, 2026Oct 10, 2026$0.05134$0.05212$0.04548$0.05207$5,321.43$9.74M
Oct 8, 2026Oct 9, 2026$0.05197$0.05427$0.05048$0.05134$5,421.22$10.38M
Oct 7, 2026Oct 8, 2026$0.05585$0.05751$0.05133$0.05197$17,208$10.67M
Oct 6, 2026Oct 7, 2026$0.06531$0.06531$0.05125$0.05584$3,093.45$12.17M
Oct 5, 2026Oct 6, 2026$0.06340$0.06626$0.06340$0.06531$1,494.90$13.06M
Oct 4, 2026Oct 5, 2026$0.06603$0.06603$0.06340$0.06340$884.83$12.88M
Oct 3, 2026Oct 4, 2026$0.06713$0.06713$0.06567$0.06603$286.47$13.22M
Oct 2, 2026Oct 3, 2026$0.06933$0.06933$0.06713$0.06713$267.58$13.38M
Oct 1, 2026Oct 2, 2026$0.06767$0.06951$0.06766$0.06933$601.09$13.67M
Sep 30, 2026Oct 1, 2026$0.06660$0.06812$0.06639$0.06767$1,325.24$13.36M
Sep 29, 2026Sep 30, 2026$0.06374$0.06761$0.06372$0.06660$4,757.80$13.09M
Sep 28, 2026Sep 29, 2026$0.06588$0.07313$0.06134$0.06374$6,132.19$13.30M
Sep 27, 2026Sep 28, 2026$0.07097$0.07097$0.06489$0.06588$97.49$13.69M
Sep 26, 2026Sep 27, 2026$0.07104$0.07104$0.06961$0.07097$322.28$14.00M
Sep 25, 2026Sep 26, 2026$0.07122$0.07255$0.06994$0.07104$811.16$14.07M
Sep 24, 2026Sep 25, 2026$0.07027$0.07123$0.06810$0.07122$662.80$13.85M

Get a full overview of the MobileCoin price history with our historical price data page. Access the entire MobileCoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MobileCoin price, as well as historical MOB trading volume and market capitalization.

Track MobileCoin's history in its entirety, ranging from the MobileCoin starting price to the most recent MOB price data. Our MOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app