Image of MZR
MZRMizar
$0.0₅1664
0.00%
1D

Mizar (MZR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅1664$0.0₅1664$0.0₅1664$0.0₅1664$17.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1664$0.0₅1664$0.0₅1664$0.0₅1664$17.11$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1664$0.0₅1664$0.0₅1664$0.0₅1664$17.11$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1664$0.0₅1664$0.0₅1664$0.0₅1664$17.11$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1664$0.0₅1664$0.0₅1664$0.0₅1664$17.11$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1664$0.0₅1664$0.0₅1664$0.0₅1664$17.11$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1664$0.0₅1664$0.0₅1664$0.0₅1664$17.11$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1664$0.0₅1664$0.0₅1664$0.0₅1664$17.11$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1689$0.0₅1691$0.0₅1637$0.0₅1664$17.16$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1638$0.0₅1689$0.0₅1638$0.0₅1689$6.74$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1638$0.0₅1638$0.0₅1638$0.0₅1638$4.14$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1632$0.0₅1643$0.0₅1631$0.0₅1638$4.14$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1585$0.0₅1701$0.0₅1585$0.0₅1633$24.39$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1585$0.0₅1585$0.0₅1585$0.0₅1585$4.28$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1585$0.0₅1585$0.0₅1585$0.0₅1585$4.28$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1585$0.0₅1585$0.0₅1585$0.0₅1585$4.28$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1549$0.0₅1602$0.0₅1549$0.0₅1585$142.50$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2942$0.0₅2942$0.0₅1521$0.0₅1549$133.43$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2942$0.0₅2942$0.0₅2942$0.0₅2942$2.19$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2942$0.0₅2942$0.0₅2942$0.0₅2942$2.19$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2897$0.0₅2942$0.0₅2891$0.0₅2942$13.03$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3043$0.0₅3048$0.0₅2891$0.0₅2898$87.51$0.00

Get a full overview of the Mizar price history with our historical price data page. Access the entire Mizar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mizar price, as well as historical MZR trading volume and market capitalization.

Track Mizar's history in its entirety, ranging from the Mizar starting price to the most recent MZR price data. Our MZR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app