Mixin XIN

$146.56
Market Cap $ 63.644 MM (#78)
24h Volume $ 454.411 K
Chg. 24h: -2.09%
Algo. score 2.7/5  (#847)
Show Quick Stats

Mixin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar$ 120.00$ 140.00$ 160.00$ 180.00$ 56 MM$ 64 MM$ 72 MM$ 80 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.04%0.048%0.056%0.064%$ 0.00$ 400.00 K$ 800.00 K420,000540,000

Between Wed, Feb 20th 2019 - Thu, Mar 21st 2019, the price of Mixin ranged between $149.85 and $148.80, with a min/max of $134.70 and $250.25.
Its market cap ranged between $ 67.48 MM and $ 64.62 MM, with a min/max of $ 58.30 MM and $ 108.43 MM, a median of $ 64.27 MM and a 7 day moving average of $ 64.68 MM.
The trading volume ranged between $ 172.07 K and $ 640.10 K, with a median of $ 334.98 K and a 7 day moving average of $ 470.12 K.

Mixin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, March 21st 2019 $146.77 $149.78 $144.50 $144.50 $174
Wed, March 20th 2019 $152.05 $152.74 $143.65 $146.81 $44,169
Tue, March 19th 2019 $149.94 $154.21 $149.26 $150.82 $20,374
Mon, March 18th 2019 $146.51 $152.45 $145.31 $148.62 $28,123
Sun, March 17th 2019 $359.74 $359.74 $143.57 $146.85 $45,378
Sat, March 16th 2019 $150.05 $1,094.54 $148.19 $362.35 $139,385
Fri, March 15th 2019 $143.26 $150.64 $139.80 $146.32 $60,083
Thu, March 14th 2019 $142.02 $142.45 $138.18 $141.59 $63,885
Wed, March 13th 2019 $141.64 $144.63 $140.75 $141.91 $54,431
Tue, March 12th 2019 $140.07 $145.00 $136.88 $142.01 $61,432
Mon, March 11th 2019 $144.53 $148.68 $139.50 $139.57 $56,117
Sun, March 10th 2019 $139.39 $176.80 $137.66 $146.58 $47,498
Sat, March 9th 2019 $143.93 $177.61 $117.68 $140.03 $51,308
Fri, March 8th 2019 $144.74 $154.57 $138.20 $141.03 $54,024
Thu, March 7th 2019 $147.54 $154.53 $136.75 $145.29 $41,232
Wed, March 6th 2019 $146.55 $154.61 $142.41 $147.25 $33,134
Tue, March 5th 2019 $146.13 $147.57 $136.18 $146.52 $34,684
Mon, March 4th 2019 $141.15 $141.15 $131.01 $140.74 $9,549
Sun, March 3rd 2019 $137.66 $144.22 $137.66 $144.22 $834
Sat, March 2nd 2019 $141.69 $142.53 $136.73 $138.77 $4,997
Fri, March 1st 2019 $147.74 $147.74 $137.36 $141.27 $3,304
Thu, February 28th 2019 $149.07 $149.07 $135.73 $147.43 $13,988
Wed, February 27th 2019 $135.68 $149.40 $135.68 $149.36 $1,958
Tue, February 26th 2019 $127.63 $148.48 $127.63 $135.23 $810
Mon, February 25th 2019 $138.44 $144.98 $128.56 $128.56 $444
Sun, February 24th 2019 $145.70 $150.86 $135.78 $135.78 $11,343
Sat, February 23rd 2019 $157.67 $165.96 $157.67 $160.28 $14,621
Fri, February 22nd 2019 $143.41 $154.96 $143.41 $151.37 $7,759
Thu, February 21st 2019 $146.18 $153.11 $141.73 $141.73 $4,105
Wed, February 20th 2019 $152.21 $152.21 $143.46 $147.56 $17,315

Mixin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1