Image of MIU
MIUMIU
$0.0₈1931
-3.52%
1D

MIU (MIU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₈1903$0.0₈2036$0.0₈1903$0.0₈1939$2,655.51$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1893$0.0₈1968$0.0₈1875$0.0₈1906$3,652.64$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1969$0.0₈2000$0.0₈1874$0.0₈1894$3,204.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1962$0.0₈2021$0.0₈1941$0.0₈1969$3,665.45$0.00
Sep 7, 2026Sep 8, 2026$0.0₈2015$0.0₈2057$0.0₈1938$0.0₈1965$1,879.29$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1967$0.0₈2023$0.0₈1948$0.0₈2011$1,178.64$0.00
Sep 5, 2026Sep 6, 2026$0.0₈1980$0.0₈2060$0.0₈1966$0.0₈1971$1,742.92$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1955$0.0₈2043$0.0₈1921$0.0₈1979$2,791.37$0.00
Sep 3, 2026Sep 4, 2026$0.0₈2064$0.0₈2078$0.0₈1935$0.0₈1955$2,264.20$0.00
Sep 2, 2026Sep 3, 2026$0.0₈1966$0.0₈2060$0.0₈1898$0.0₈2060$4,766.30$0.00
Sep 1, 2026Sep 2, 2026$0.0₈1976$0.0₈2012$0.0₈1943$0.0₈1967$8,580.65$0.00
Aug 31, 2026Sep 1, 2026$0.0₈1857$0.0₈2053$0.0₈1857$0.0₈1973$8,003.32$0.00
Aug 30, 2026Aug 31, 2026$0.0₈1972$0.0₈2016$0.0₈1841$0.0₈1852$11,939$0.00
Aug 29, 2026Aug 30, 2026$0.0₈1962$0.0₈1982$0.0₈1941$0.0₈1972$16,494$0.00
Aug 28, 2026Aug 29, 2026$0.0₈2002$0.0₈2036$0.0₈1906$0.0₈1958$17,387$0.00
Aug 27, 2026Aug 28, 2026$0.0₈2039$0.0₈2078$0.0₈1967$0.0₈2002$15,257$0.00
Aug 26, 2026Aug 27, 2026$0.0₈1951$0.0₈2039$0.0₈1912$0.0₈2039$16,036$0.00
Aug 25, 2026Aug 26, 2026$0.0₈1989$0.0₈2071$0.0₈1893$0.0₈1948$9,236.49$0.00
Aug 24, 2026Aug 25, 2026$0.0₈1998$0.0₈2030$0.0₈1886$0.0₈1916$18,070$0.00
Aug 23, 2026Aug 24, 2026$0.0₈1835$0.0₈2039$0.0₈1790$0.0₈1989$18,138$0.00
Aug 22, 2026Aug 23, 2026$0.0₈1895$0.0₈2207$0.0₈1770$0.0₈1835$23,420$0.00
Aug 21, 2026Aug 22, 2026$0.0₈1884$0.0₈2035$0.0₈1848$0.0₈1887$19,623$0.00
Aug 20, 2026Aug 21, 2026$0.0₈1913$0.0₈1976$0.0₈1845$0.0₈1884$15,313$0.00
Aug 19, 2026Aug 20, 2026$0.0₈1866$0.0₈1979$0.0₈1859$0.0₈1913$6,883.24$0.00
Aug 18, 2026Aug 19, 2026$0.0₈1900$0.0₈1900$0.0₈1801$0.0₈1867$21,068$0.00
Aug 17, 2026Aug 18, 2026$0.0₈1885$0.0₈1908$0.0₈1853$0.0₈1900$6,221.29$0.00
Aug 16, 2026Aug 17, 2026$0.0₈1888$0.0₈1898$0.0₈1859$0.0₈1885$6,544.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₈1892$0.0₈1905$0.0₈1868$0.0₈1888$5,917.27$0.00
Aug 14, 2026Aug 15, 2026$0.0₈1897$0.0₈1911$0.0₈1877$0.0₈1892$6,443.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₈1913$0.0₈1942$0.0₈1868$0.0₈1897$5,335.19$0.00
Aug 12, 2026Aug 13, 2026$0.0₈1944$0.0₈1947$0.0₈1876$0.0₈1912$3,327.27$0.00

Get a full overview of the MIU price history with our historical price data page. Access the entire MIU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MIU price, as well as historical MIU trading volume and market capitalization.

Track MIU's history in its entirety, ranging from the MIU starting price to the most recent MIU price data. Our MIU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app