logo
Image of MIU
MIUMIU
$0.0₈1303
-29.78%
1D

MIU (MIU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₈1877$0.0₈1943$0.0₈1463$0.0₈1463$1,263.94$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1858$0.0₈1923$0.0₈1733$0.0₈1877$776.54$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1867$0.0₈1920$0.0₈1794$0.0₈1854$942.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1847$0.0₈1930$0.0₈1806$0.0₈1871$1,122.90$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1894$0.0₈1913$0.0₈1783$0.0₈1847$1,738.74$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1872$0.0₈1907$0.0₈1729$0.0₈1890$2,103.50$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1834$0.0₈2023$0.0₈1793$0.0₈1885$1,457.13$0.00
Sep 26, 2026Sep 27, 2026$0.0₈1938$0.0₈1943$0.0₈1781$0.0₈1834$2,484.84$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1892$0.0₈2075$0.0₈1805$0.0₈1938$2,293.13$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1966$0.0₈1990$0.0₈1871$0.0₈1892$1,103.05$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1986$0.0₈2005$0.0₈1874$0.0₈1962$807.88$0.00
Sep 22, 2026Sep 23, 2026$0.0₈2055$0.0₈2083$0.0₈1892$0.0₈1986$2,365.44$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1986$0.0₈2134$0.0₈1959$0.0₈2038$2,621.74$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1988$0.0₈2182$0.0₈1880$0.0₈1990$1,519.21$0.00
Sep 19, 2026Sep 20, 2026$0.0₈2000$0.0₈2133$0.0₈1954$0.0₈1992$1,374.69$0.00
Sep 18, 2026Sep 19, 2026$0.0₈2021$0.0₈2080$0.0₈1970$0.0₈2000$1,170.66$0.00
Sep 17, 2026Sep 18, 2026$0.0₈2007$0.0₈2032$0.0₈1977$0.0₈2022$703.89$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1961$0.0₈2045$0.0₈1946$0.0₈2011$774.40$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1940$0.0₈1988$0.0₈1896$0.0₈1963$919.78$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1903$0.0₈2048$0.0₈1882$0.0₈1940$1,182.84$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1945$0.0₈1979$0.0₈1886$0.0₈1903$855.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1939$0.0₈1958$0.0₈1910$0.0₈1945$1,182.30$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1903$0.0₈2036$0.0₈1903$0.0₈1939$2,655.51$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1893$0.0₈1968$0.0₈1875$0.0₈1906$3,652.64$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1969$0.0₈2000$0.0₈1874$0.0₈1894$3,204.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1962$0.0₈2021$0.0₈1941$0.0₈1969$3,665.45$0.00
Sep 7, 2026Sep 8, 2026$0.0₈2015$0.0₈2057$0.0₈1938$0.0₈1965$1,879.29$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1967$0.0₈2023$0.0₈1948$0.0₈2011$1,178.64$0.00
Sep 5, 2026Sep 6, 2026$0.0₈1980$0.0₈2060$0.0₈1966$0.0₈1971$1,742.92$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1955$0.0₈2043$0.0₈1921$0.0₈1979$2,791.37$0.00

Get a full overview of the MIU price history with our historical price data page. Access the entire MIU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MIU price, as well as historical MIU trading volume and market capitalization.

Track MIU's history in its entirety, ranging from the MIU starting price to the most recent MIU price data. Our MIU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app