logo
Image of MINT
MINTMint Club
$0.0₆1352
-1.40%
1D

Mint Club (MINT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆1341$0.0₆1390$0.0₆1296$0.0₆1349$11.48$140,045
Oct 14, 2026Oct 15, 2026$0.0₆1369$0.0₆1372$0.0₆1324$0.0₆1341$3.56$140,924
Oct 13, 2026Oct 14, 2026$0.0₆1338$0.0₆1373$0.0₆1327$0.0₆1369$2.31$141,037
Oct 12, 2026Oct 13, 2026$0.0₆1381$0.0₆1382$0.0₆1338$0.0₆1338$14.55$141,712
Oct 11, 2026Oct 12, 2026$0.0₆1295$0.0₆1387$0.0₆1280$0.0₆1381$21.51$139,565
Oct 10, 2026Oct 11, 2026$0.0₆1340$0.0₆1348$0.0₆1292$0.0₆1307$5.73$137,151
Oct 9, 2026Oct 10, 2026$0.0₆1325$0.0₆1352$0.0₆1306$0.0₆1340$2.36$138,720
Oct 8, 2026Oct 9, 2026$0.0₆1388$0.0₆1414$0.0₆1300$0.0₆1325$1.17$140,921
Oct 7, 2026Oct 8, 2026$0.0₆1392$0.0₆1406$0.0₆1325$0.0₆1391$2.52$143,165
Oct 6, 2026Oct 7, 2026$0.0₆1380$0.0₆1412$0.0₆1378$0.0₆1391$4.19$144,911
Oct 5, 2026Oct 6, 2026$0.0₆1391$0.0₆1397$0.0₆1374$0.0₆1380$1.71$144,118
Oct 4, 2026Oct 5, 2026$0.0₆1398$0.0₆1407$0.0₆1375$0.0₆1391$1.04$144,604
Oct 3, 2026Oct 4, 2026$0.0₆1358$0.0₆1430$0.0₆1343$0.0₆1398$3.46$143,622
Oct 2, 2026Oct 3, 2026$0.0₆1383$0.0₆1495$0.0₆1344$0.0₆1358$6.89$143,837
Oct 1, 2026Oct 2, 2026$0.0₆1367$0.0₆1426$0.0₆1343$0.0₆1382$6.68$143,902
Sep 30, 2026Oct 1, 2026$0.0₆1313$0.0₆1399$0.0₆1312$0.0₆1361$17.34$140,142
Sep 29, 2026Sep 30, 2026$0.0₆1455$0.0₆1513$0.0₆1304$0.0₆1313$28.42$147,900
Sep 28, 2026Sep 29, 2026$0.0₆1385$0.0₆1508$0.0₆1328$0.0₆1462$31.09$145,633
Sep 27, 2026Sep 28, 2026$0.0₆1313$0.0₆1437$0.0₆1309$0.0₆1385$13.74$141,461
Sep 26, 2026Sep 27, 2026$0.0₆1371$0.0₆1373$0.0₆1270$0.0₆1313$13.74$136,248
Sep 25, 2026Sep 26, 2026$0.0₆1372$0.0₆1429$0.0₆1365$0.0₆1370$9.25$144,236
Sep 24, 2026Sep 25, 2026$0.0₆1360$0.0₆1413$0.0₆1279$0.0₆1372$5.83$141,260
Sep 23, 2026Sep 24, 2026$0.0₆1390$0.0₆1438$0.0₆1300$0.0₆1358$19.73$142,766
Sep 22, 2026Sep 23, 2026$0.0₆1356$0.0₆1402$0.0₆1304$0.0₆1390$36.61$139,525
Sep 21, 2026Sep 22, 2026$0.0₆1437$0.0₆1464$0.0₆1301$0.0₆1356$306.74$143,059
Sep 20, 2026Sep 21, 2026$0.0₆1540$0.0₆1947$0.0₆1149$0.0₆1437$190.61$165,218
Sep 19, 2026Sep 20, 2026$0.0₆1814$0.0₆1831$0.0₆1530$0.0₆1540$92.00$166,661
Sep 18, 2026Sep 19, 2026$0.0₆1259$0.0₆1819$0.0₆1258$0.0₆1813$20.49$138,124
Sep 17, 2026Sep 18, 2026$0.0₆1177$0.0₆1314$0.0₆1177$0.0₆1258$21.42$131,024
Sep 16, 2026Sep 17, 2026$0.0₆1155$0.0₆1187$0.0₆1145$0.0₆1177$25.04$120,824

Get a full overview of the Mint Club price history with our historical price data page. Access the entire Mint Club value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mint Club price, as well as historical MINT trading volume and market capitalization.

Track Mint Club's history in its entirety, ranging from the Mint Club starting price to the most recent MINT price data. Our MINT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app