logo
Image of MINT
MINTMint Club
$0.0₆1333
0.73%
1D

Mint Club (MINT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₆1437$0.0₆1464$0.0₆1301$0.0₆1356$306.74$143,059
Sep 20, 2026Sep 21, 2026$0.0₆1540$0.0₆1947$0.0₆1149$0.0₆1437$190.61$165,218
Sep 19, 2026Sep 20, 2026$0.0₆1814$0.0₆1831$0.0₆1530$0.0₆1540$92.00$166,661
Sep 18, 2026Sep 19, 2026$0.0₆1259$0.0₆1819$0.0₆1258$0.0₆1813$20.49$138,124
Sep 17, 2026Sep 18, 2026$0.0₆1177$0.0₆1314$0.0₆1177$0.0₆1258$19.87$131,020
Sep 16, 2026Sep 17, 2026$0.0₆1155$0.0₆1187$0.0₆1145$0.0₆1177$25.04$120,824
Sep 15, 2026Sep 16, 2026$0.0₆1219$0.0₆1226$0.0₆1112$0.0₆1155$12.69$123,402
Sep 14, 2026Sep 15, 2026$0.0₆1250$0.0₆1250$0.0₆1140$0.0₆1220$10.03$125,233
Sep 13, 2026Sep 14, 2026$0.0₆1250$0.0₆1250$0.0₆1250$0.0₆1250$0.03191$130,186
Sep 12, 2026Sep 13, 2026$0.0₆1250$0.0₆1250$0.0₆1250$0.0₆1250$0.03191$130,186
Sep 11, 2026Sep 12, 2026$0.0₆1293$0.0₆1293$0.0₆1211$0.0₆1250$0.2040$128,873
Sep 10, 2026Sep 11, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$0.05704$134,660
Sep 9, 2026Sep 10, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$0.05704$134,660
Sep 8, 2026Sep 9, 2026$0.0₆1293$0.0₆1293$0.0₆1293$0.0₆1293$0.05704$134,660
Sep 7, 2026Sep 8, 2026$0.0₆1300$0.0₆1301$0.0₆1293$0.0₆1293$0.06103$134,707
Sep 6, 2026Sep 7, 2026$0.0₆1340$0.0₆1340$0.0₆1286$0.0₆1300$0.3589$136,438
Sep 5, 2026Sep 6, 2026$0.0₆1253$0.0₆1358$0.0₆1251$0.0₆1340$0.6110$135,435
Sep 4, 2026Sep 5, 2026$0.0₆1260$0.0₆1264$0.0₆1243$0.0₆1253$0.2854$130,835
Sep 3, 2026Sep 4, 2026$0.0₆1196$0.0₆1260$0.0₆1196$0.0₆1260$0.4192$127,459
Sep 2, 2026Sep 3, 2026$0.0₆1196$0.0₆1196$0.0₆1196$0.0₆1196$0.6598$124,527
Sep 1, 2026Sep 2, 2026$0.0₆1205$0.0₆1212$0.0₆1195$0.0₆1196$1.44$125,029
Aug 31, 2026Sep 1, 2026$0.0₆1192$0.0₆1207$0.0₆1182$0.0₆1204$2.73$124,620
Aug 30, 2026Aug 31, 2026$0.0₆1252$0.0₆1258$0.0₆1192$0.0₆1192$1.33$127,324
Aug 29, 2026Aug 30, 2026$0.0₆1276$0.0₆1279$0.0₆1234$0.0₆1253$0.2254$132,307
Aug 28, 2026Aug 29, 2026$0.0₆1240$0.0₆1286$0.0₆1240$0.0₆1276$0.1274$130,563
Aug 27, 2026Aug 28, 2026$0.0₆1229$0.0₆1251$0.0₆1227$0.0₆1240$0.1379$128,938
Aug 26, 2026Aug 27, 2026$0.0₆1219$0.0₆1236$0.0₆1200$0.0₆1229$0.1003$126,685
Aug 25, 2026Aug 26, 2026$0.0₆1226$0.0₆1251$0.0₆1213$0.0₆1219$1.26$128,138
Aug 24, 2026Aug 25, 2026$0.0₆1228$0.0₆1229$0.0₆1212$0.0₆1227$0.4195$127,224
Aug 23, 2026Aug 24, 2026$0.0₆1226$0.0₆1237$0.0₆1205$0.0₆1228$0.1360$126,811
Aug 22, 2026Aug 23, 2026$0.0₆1190$0.0₆1242$0.0₆1189$0.0₆1226$0.1338$126,960

Get a full overview of the Mint Club price history with our historical price data page. Access the entire Mint Club value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mint Club price, as well as historical MINT trading volume and market capitalization.

Track Mint Club's history in its entirety, ranging from the Mint Club starting price to the most recent MINT price data. Our MINT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app