logo
Image of MINI
MINIminidev
$0.0₅1408
8.92%
1D

minidev (MINI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅1293$0.0₅1411$0.0₅1293$0.0₅1408$24.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1293$0.0₅1293$0.0₅1293$0.0₅1293$84.47$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1293$0.0₅1293$0.0₅1293$0.0₅1293$84.47$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1225$0.0₅1294$0.0₅1223$0.0₅1293$84.48$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1184$0.0₅1244$0.0₅1181$0.0₅1225$83.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1146$0.0₅1187$0.0₅1140$0.0₅1182$45.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1199$0.0₅1199$0.0₅1141$0.0₅1146$0.4761$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1199$0.0₅1199$0.0₅1199$0.0₅1199$0.1002$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1204$0.0₅1206$0.0₅1199$0.0₅1199$0.1003$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1201$0.0₅1213$0.0₅1196$0.0₅1203$0.1229$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1164$0.0₅1232$0.0₅1161$0.0₅1200$76.98$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1179$0.0₅1181$0.0₅1127$0.0₅1166$95.83$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1179$0.0₅1179$0.0₅1179$0.0₅1179$29.50$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1179$0.0₅1179$0.0₅1179$0.0₅1179$29.50$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1179$0.0₅1179$0.0₅1179$0.0₅1179$29.50$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1179$0.0₅1179$0.0₅1179$0.0₅1179$29.50$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1179$0.0₅1179$0.0₅1179$0.0₅1179$29.50$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1170$0.0₅1179$0.0₅1164$0.0₅1179$29.44$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1113$0.0₅1192$0.0₅1113$0.0₅1170$46.13$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1128$0.0₅1136$0.0₅1099$0.0₅1113$106.65$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1125$0.0₅1133$0.0₅1087$0.0₅1128$68.43$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1154$0.0₅1154$0.0₅1116$0.0₅1125$407.66$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1431$0.0₅1434$0.0₅1154$0.0₅1154$5,345.54$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1787$0.0₅1790$0.0₅1420$0.0₅1431$6,844.62$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2273$0.0₅2288$0.0₅1780$0.0₅1787$2,421.88$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2273$0.0₅2301$0.0₅2261$0.0₅2273$198.33$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2231$0.0₅2272$0.0₅2218$0.0₅2272$1,721.08$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2235$0.0₅2269$0.0₅2225$0.0₅2233$2,721.86$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2350$0.0₅2350$0.0₅2228$0.0₅2235$7,216.73$163,825
Aug 23, 2026Aug 24, 2026$0.0₅2861$0.0₅2874$0.0₅2307$0.0₅2338$9,959.28$185,675
Aug 22, 2026Aug 23, 2026$0.0₅2720$0.0₅3243$0.0₅2655$0.0₅2859$45,254$208,538

Get a full overview of the minidev price history with our historical price data page. Access the entire minidev value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the minidev price, as well as historical MINI trading volume and market capitalization.

Track minidev's history in its entirety, ranging from the minidev starting price to the most recent MINI price data. Our MINI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app