logo
Image of MIM
MIMMagic Internet Money
$0.0₅6118
-4.23%
1D

Magic Internet Money (MIM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅6389$0.0₅6430$0.0₅6202$0.0₅6304$10.47$0.00
Nov 11, 2026Nov 12, 2026$0.0₅6305$0.0₅6667$0.0₅6293$0.0₅6376$7.67$0.00
Nov 10, 2026Nov 11, 2026$0.0₅6548$0.0₅6706$0.0₅6236$0.0₅6312$8.19$0.00
Nov 9, 2026Nov 10, 2026$0.0₅6651$0.0₅6718$0.0₅6505$0.0₅6548$105.72$0.00
Nov 8, 2026Nov 9, 2026$0.0₅7588$0.0₅7648$0.0₅6674$0.0₅6674$46.90$0.00
Nov 7, 2026Nov 8, 2026$0.0₅7410$0.0₅7605$0.0₅7174$0.0₅7588$5.98$0.00
Nov 6, 2026Nov 7, 2026$0.0₅7323$0.0₅7517$0.0₅7268$0.0₅7406$4.17$0.00
Nov 5, 2026Nov 6, 2026$0.0₅7758$0.0₅7906$0.0₅7212$0.0₅7323$3.22$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7596$0.0₅7904$0.0₅7343$0.0₅7774$4.97$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7700$0.0₅7919$0.0₅7407$0.0₅7562$2.68$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7879$0.0₅8038$0.0₅7433$0.0₅7683$3.00$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7846$0.0₅8040$0.0₅7674$0.0₅7879$2.42$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7905$0.0₅7991$0.0₅7818$0.0₅7841$3.05$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7861$0.0₅8053$0.0₅7616$0.0₅7904$6.23$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8332$0.0₅8448$0.0₅7851$0.0₅7893$20.07$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8310$0.0₅8528$0.0₅8211$0.0₅8314$29.33$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8388$0.0₅8420$0.0₅8151$0.0₅8305$1,668.17$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8672$0.0₅8738$0.0₅8187$0.0₅8387$307.82$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8974$0.0₅8983$0.0₅8672$0.0₅8672$39.73$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9371$0.0₅9371$0.0₅8743$0.0₅8959$51.71$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9323$0.0₅9570$0.0₅9212$0.0₅9371$5.86$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9822$0.0₅9976$0.0₅9298$0.0₅9330$6.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9630$0.0₅9972$0.0₅9436$0.0₅9802$23.13$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9702$0.0₅9735$0.0₅9384$0.0₅9611$67.29$0.00
Oct 19, 2026Oct 20, 2026$0.00001004$0.00001025$0.0₅9537$0.0₅9714$55.12$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9972$0.00001020$0.0₅9664$0.00001004$7.15$0.00
Oct 17, 2026Oct 18, 2026$0.00001003$0.00001031$0.0₅9692$0.0₅9853$16.86$0.00
Oct 16, 2026Oct 17, 2026$0.00001014$0.00001073$0.0₅9739$0.00001001$81.89$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9608$0.00001050$0.0₅9160$0.00001013$137.63$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9960$0.00001013$0.0₅9420$0.0₅9576$74.29$0.00
Oct 13, 2026Oct 14, 2026$0.00001004$0.00001041$0.0₅9809$0.0₅9960$39.50$0.00

Get a full overview of the Magic Internet Money price history with our historical price data page. Access the entire Magic Internet Money value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Magic Internet Money price, as well as historical MIM trading volume and market capitalization.

Track Magic Internet Money's history in its entirety, ranging from the Magic Internet Money starting price to the most recent MIM price data. Our MIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app