logo
Image of NIGHT
NIGHTMidnight
$0.04016
7.03%
1D

Midnight (NIGHT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.03809$0.03855$0.03658$0.03686$12.62M$620.46M
Oct 24, 2026Oct 25, 2026$0.03883$0.03919$0.03638$0.03817$13.71M$627.41M
Oct 23, 2026Oct 24, 2026$0.03822$0.03961$0.03773$0.03883$15.26M$644.02M
Oct 22, 2026Oct 23, 2026$0.04143$0.04155$0.03819$0.03822$19.82M$655.14M
Oct 21, 2026Oct 22, 2026$0.03971$0.04293$0.03919$0.04134$19.68M$678.04M
Oct 20, 2026Oct 21, 2026$0.04009$0.04034$0.03832$0.03962$14.23M$655.34M
Oct 19, 2026Oct 20, 2026$0.03976$0.04149$0.03911$0.04008$18.41M$663.22M
Oct 18, 2026Oct 19, 2026$0.04069$0.04078$0.03818$0.03976$15.84M$658.74M
Oct 17, 2026Oct 18, 2026$0.04182$0.04336$0.04055$0.04069$25.16M$694.48M
Oct 16, 2026Oct 17, 2026$0.04231$0.04476$0.04065$0.04191$24.69M$701.37M
Oct 15, 2026Oct 16, 2026$0.04326$0.04366$0.04114$0.04231$20.15M$704.26M
Oct 14, 2026Oct 15, 2026$0.04427$0.04517$0.04303$0.04318$18.29M$734.09M
Oct 13, 2026Oct 14, 2026$0.04479$0.04766$0.04339$0.04427$25.83M$753.32M
Oct 12, 2026Oct 13, 2026$0.04889$0.05088$0.04495$0.04507$21.86M$792.23M
Oct 11, 2026Oct 12, 2026$0.04977$0.05041$0.04846$0.04889$36.00M$816.90M
Oct 10, 2026Oct 11, 2026$0.04512$0.05204$0.04512$0.04980$34.78M$808.34M
Oct 9, 2026Oct 10, 2026$0.04456$0.04610$0.04434$0.04508$29.84M$750.65M
Oct 8, 2026Oct 9, 2026$0.04588$0.04698$0.04114$0.04465$26.25M$739.88M
Oct 7, 2026Oct 8, 2026$0.05019$0.05028$0.04585$0.04588$32.51M$794.45M
Oct 6, 2026Oct 7, 2026$0.05201$0.05201$0.04813$0.05019$47.86M$827.04M
Oct 5, 2026Oct 6, 2026$0.04430$0.05220$0.04430$0.05211$45.87M$782.44M
Oct 4, 2026Oct 5, 2026$0.04783$0.05003$0.04365$0.04440$51.42M$801.70M
Oct 3, 2026Oct 4, 2026$0.04894$0.05241$0.04755$0.04790$130.52M$826.98M
Oct 2, 2026Oct 3, 2026$0.03839$0.04987$0.03792$0.04886$122.98M$734.66M
Oct 1, 2026Oct 2, 2026$0.03912$0.04474$0.03745$0.03827$138.06M$671.34M
Sep 30, 2026Oct 1, 2026$0.03229$0.03964$0.03117$0.03918$76.75M$588.45M
Sep 29, 2026Sep 30, 2026$0.02867$0.03286$0.02759$0.03238$47.31M$502.78M
Sep 28, 2026Sep 29, 2026$0.02711$0.02852$0.02557$0.02852$27.95M$450.40M
Sep 27, 2026Sep 28, 2026$0.02571$0.02755$0.02541$0.02711$15.96M$438.36M
Sep 26, 2026Sep 27, 2026$0.02500$0.02672$0.02484$0.02571$16.67M$422.71M

Get a full overview of the Midnight price history with our historical price data page. Access the entire Midnight value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Midnight price, as well as historical NIGHT trading volume and market capitalization.

Track Midnight's history in its entirety, ranging from the Midnight starting price to the most recent NIGHT price data. Our NIGHT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app