logo
Image of NIGHT
NIGHTMidnight
$0.02321
0.30%
1D

Midnight (NIGHT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.02237$0.02445$0.02230$0.02445$18.71M$380.83M
Sep 5, 2026Sep 6, 2026$0.02133$0.02246$0.02101$0.02236$17.76M$362.27M
Sep 4, 2026Sep 5, 2026$0.02146$0.02179$0.02093$0.02134$39.07M$354.25M
Sep 3, 2026Sep 4, 2026$0.01945$0.02267$0.01940$0.02150$30.46M$346.44M
Sep 2, 2026Sep 3, 2026$0.01825$0.01941$0.01816$0.01941$11.06M$308.56M
Sep 1, 2026Sep 2, 2026$0.01835$0.01896$0.01799$0.01825$13.38M$304.88M
Aug 31, 2026Sep 1, 2026$0.01814$0.01855$0.01773$0.01835$14.55M$301.85M
Aug 30, 2026Aug 31, 2026$0.01896$0.01920$0.01798$0.01809$6.67M$313.51M
Aug 29, 2026Aug 30, 2026$0.01930$0.01939$0.01894$0.01895$9.23M$317.38M
Aug 28, 2026Aug 29, 2026$0.02000$0.02027$0.01901$0.01931$12.15M$324.76M
Aug 27, 2026Aug 28, 2026$0.01965$0.02038$0.01922$0.02000$13.34M$327.26M
Aug 26, 2026Aug 27, 2026$0.01923$0.01983$0.01886$0.01965$16.38M$322.54M
Aug 25, 2026Aug 26, 2026$0.01923$0.02044$0.01914$0.01923$23.61M$327.10M
Aug 24, 2026Aug 25, 2026$0.02069$0.02069$0.01915$0.01922$23.67M$324.64M
Aug 23, 2026Aug 24, 2026$0.02028$0.02113$0.01968$0.02069$25.77M$339.04M
Aug 22, 2026Aug 23, 2026$0.02174$0.02263$0.01994$0.02023$33.75M$348.11M
Aug 21, 2026Aug 22, 2026$0.01964$0.02208$0.01959$0.02175$25.47M$349.58M
Aug 20, 2026Aug 21, 2026$0.01878$0.01996$0.01875$0.01964$27.57M$321.68M
Aug 19, 2026Aug 20, 2026$0.01692$0.01914$0.01688$0.01878$16.88M$296.72M
Aug 18, 2026Aug 19, 2026$0.01709$0.01729$0.01684$0.01692$10.64M$281.84M
Aug 17, 2026Aug 18, 2026$0.01715$0.01730$0.01696$0.01709$10.45M$284.37M
Aug 16, 2026Aug 17, 2026$0.01727$0.01752$0.01702$0.01715$8.99M$287.24M
Aug 15, 2026Aug 16, 2026$0.01734$0.01772$0.01718$0.01727$12.72M$289.49M
Aug 14, 2026Aug 15, 2026$0.01734$0.01765$0.01678$0.01734$17.09M$285.87M
Aug 13, 2026Aug 14, 2026$0.01745$0.01809$0.01687$0.01734$17.08M$289.81M
Aug 12, 2026Aug 13, 2026$0.01765$0.01788$0.01707$0.01747$16.44M$289.92M
Aug 11, 2026Aug 12, 2026$0.01775$0.01809$0.01730$0.01761$17.90M$291.81M
Aug 10, 2026Aug 11, 2026$0.01783$0.01887$0.01772$0.01775$13.95M$300.39M
Aug 9, 2026Aug 10, 2026$0.01872$0.01885$0.01784$0.01784$11.13M$305.66M
Aug 8, 2026Aug 9, 2026$0.01894$0.01917$0.01866$0.01868$13.35M$312.87M
Aug 7, 2026Aug 8, 2026$0.01897$0.01919$0.01843$0.01902$18.29M$313.34M

Get a full overview of the Midnight price history with our historical price data page. Access the entire Midnight value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Midnight price, as well as historical NIGHT trading volume and market capitalization.

Track Midnight's history in its entirety, ranging from the Midnight starting price to the most recent NIGHT price data. Our NIGHT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app