logo
Image of PETS (old)
PETS (old)MicroPets
$0.0₅8999
0.00%
1D

MicroPets (PETS (old)) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8999$0.0₅8999$0.0₅8999$0.0₅8999$2.66$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6342$0.0₅9035$0.0₅6342$0.0₅8999$5.41$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6342$0.0₅6342$0.0₅6342$0.0₅6342$19.45$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6342$0.0₅6342$0.0₅6342$0.0₅6342$19.45$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6342$0.0₅6342$0.0₅6342$0.0₅6342$19.45$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6342$0.0₅6342$0.0₅6342$0.0₅6342$19.45$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6342$0.0₅6342$0.0₅6342$0.0₅6342$19.45$0.00

Get a full overview of the MicroPets price history with our historical price data page. Access the entire MicroPets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MicroPets price, as well as historical PETS (old) trading volume and market capitalization.

Track MicroPets's history in its entirety, ranging from the MicroPets starting price to the most recent PETS (old) price data. Our PETS (old) price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app