logo
Image of MICROCAP
MICROCAPmicrocap
$0.0₅3307
0.63%
1D

microcap (MICROCAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅3326$0.0₅3367$0.0₅3251$0.0₅3307$0.02696$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3254$0.0₅3326$0.0₅3250$0.0₅3326$0.005787$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3226$0.0₅3324$0.0₅3226$0.0₅3254$0.006553$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3415$0.0₅3477$0.0₅3226$0.0₅3226$0.03006$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3602$0.0₅3602$0.0₅3415$0.0₅3415$0.1879$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3629$0.0₅3647$0.0₅3566$0.0₅3602$0.03550$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3648$0.0₅3697$0.0₅3516$0.0₅3629$0.005771$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3571$0.0₅3685$0.0₅3538$0.0₅3640$0.009496$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3548$0.0₅3649$0.0₅3515$0.0₅3571$0.02069$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3524$0.0₅3691$0.0₅3421$0.0₅3551$0.009555$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3352$0.0₅3579$0.0₅3352$0.0₅3524$0.005898$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3352$0.0₅3352$0.0₅3352$0.0₅3352$0.007545$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3358$0.0₅3404$0.0₅3300$0.0₅3352$0.007551$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2979$0.0₅3358$0.0₅2979$0.0₅3358$0.006367$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2979$0.0₅2979$0.0₅2979$0.0₅2979$0.0004946$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2979$0.0₅2979$0.0₅2979$0.0₅2979$0.0004946$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3025$0.0₅3049$0.0₅2979$0.0₅2979$0.0004998$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2948$0.0₅3062$0.0₅2948$0.0₅3025$0.001382$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3090$0.0₅3110$0.0₅2948$0.0₅2948$0.001592$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3113$0.0₅3113$0.0₅3113$0.0₅3113$0.002051$0.00

Get a full overview of the microcap price history with our historical price data page. Access the entire microcap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the microcap price, as well as historical MICROCAP trading volume and market capitalization.

Track microcap's history in its entirety, ranging from the microcap starting price to the most recent MICROCAP price data. Our MICROCAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app