Image of MIAA
MIAAMIAA-DATA
$0.0₈1678
3.74%
1D

MIAA-DATA (MIAA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₈1696$0.0₈1699$0.0₈1616$0.0₈1672$19,979$0.00
Oct 25, 2026Oct 26, 2026$0.0₈1657$0.0₈1699$0.0₈1608$0.0₈1696$21,326$0.00
Oct 24, 2026Oct 25, 2026$0.0₈1654$0.0₈1699$0.0₈1598$0.0₈1657$20,915$0.00
Oct 23, 2026Oct 24, 2026$0.0₈1633$0.0₈1699$0.0₈1597$0.0₈1645$21,598$0.00
Oct 22, 2026Oct 23, 2026$0.0₈1888$0.0₈1938$0.0₈1597$0.0₈1638$13,987$0.00
Oct 21, 2026Oct 22, 2026$0.0₈2068$0.0₈4735$0.0₈1199$0.0₈1908$18,088$0.00
Oct 20, 2026Oct 21, 2026$0.0₈2018$0.0₈2118$0.0₈1997$0.0₈2068$17,079$0.00
Oct 19, 2026Oct 20, 2026$0.0₈2777$0.0₈2797$0.0₈1997$0.0₈2038$16,781$0.00
Oct 18, 2026Oct 19, 2026$0.0₈2786$0.0₈2797$0.0₈2637$0.0₈2787$16,376$0.00
Oct 17, 2026Oct 18, 2026$0.0₈3954$0.0₈4075$0.0₈2597$0.0₈2796$15,973$0.00
Oct 16, 2026Oct 17, 2026$0.0₈4994$0.0₈4994$0.0₈3895$0.0₈3975$15,182$0.00
Oct 15, 2026Oct 16, 2026$0.0₈5623$0.0₈5803$0.0₈4794$0.0₈4994$15,727$0.00
Oct 14, 2026Oct 15, 2026$0.0₈5515$0.0₈5774$0.0₈5494$0.0₈5623$15,435$0.00
Oct 13, 2026Oct 14, 2026$0.0₈5733$0.0₈5793$0.0₈5493$0.0₈5495$14,915$0.00
Oct 12, 2026Oct 13, 2026$0.0₈5754$0.0₈5803$0.0₈5534$0.0₈5753$17,197$0.00
Oct 11, 2026Oct 12, 2026$0.0₈4716$0.0₈5794$0.0₈4525$0.0₈5774$16,803$0.00
Oct 10, 2026Oct 11, 2026$0.0₈5665$0.0₈5735$0.0₈4496$0.0₈4736$16,634$0.00
Oct 9, 2026Oct 10, 2026$0.0₈4966$0.0₈5745$0.0₈4816$0.0₈5705$17,212$0.00
Oct 8, 2026Oct 9, 2026$0.0₈4957$0.0₈4997$0.0₈4797$0.0₈4976$15,845$0.00
Oct 7, 2026Oct 8, 2026$0.0₈4869$0.0₈4999$0.0₈4798$0.0₈4958$16,527$0.00
Oct 6, 2026Oct 7, 2026$0.0₈5709$0.0₈5808$0.0₈4799$0.0₈4849$15,990$0.00
Oct 5, 2026Oct 6, 2026$0.0₈5619$0.0₈5799$0.0₈5488$0.0₈5709$16,698$0.00
Oct 4, 2026Oct 5, 2026$0.0₈7278$0.0₈7308$0.0₈5489$0.0₈5609$14,821$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2099$0.0₇2967$0.0₈6989$0.0₈7278$3,215.68$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2109$0.0₇4064$0.0₇1945$0.0₇2097$208,110$0.00
Oct 1, 2026Oct 2, 2026$0.0006449$0.0006449$0.0₇1501$0.0₇2109$555,980$0.00
Sep 30, 2026Oct 1, 2026$0.0006449$0.0006449$0.0006449$0.0006449$1.37M$0.00
Sep 29, 2026Sep 30, 2026$0.0006449$0.0006449$0.0006449$0.0006449$1.37M$0.00
Sep 28, 2026Sep 29, 2026$0.0006449$0.0006449$0.0006449$0.0006449$1.37M$0.00
Sep 27, 2026Sep 28, 2026$0.0006449$0.0006449$0.0006449$0.0006449$1.37M$0.00

Get a full overview of the MIAA-DATA price history with our historical price data page. Access the entire MIAA-DATA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MIAA-DATA price, as well as historical MIAA trading volume and market capitalization.

Track MIAA-DATA's history in its entirety, ranging from the MIAA-DATA starting price to the most recent MIAA price data. Our MIAA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app