logo
Image of METIS
METISMetis Token
$3.15
-7.69%
1D

Metis Token (METIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$3.37$3.45$3.22$3.30$2.14M$27.09M
Oct 27, 2026Oct 28, 2026$3.33$3.41$3.24$3.37$2.10M$27.14M
Oct 26, 2026Oct 27, 2026$3.44$3.47$3.28$3.34$2.03M$27.25M
Oct 25, 2026Oct 26, 2026$3.55$3.57$3.36$3.43$2.67M$28.01M
Oct 24, 2026Oct 25, 2026$3.78$3.79$3.42$3.55$3.27M$29.28M
Oct 23, 2026Oct 24, 2026$3.91$4.08$3.72$3.78$3.70M$31.80M
Oct 22, 2026Oct 23, 2026$4.18$4.21$3.84$3.91$7.43M$32.06M
Oct 21, 2026Oct 22, 2026$4.04$4.35$3.92$4.18$6.60M$33.13M
Oct 20, 2026Oct 21, 2026$4.04$4.26$3.94$4.04$6.49M$33.18M
Oct 19, 2026Oct 20, 2026$3.83$4.06$3.65$4.03$3.37M$30.75M
Oct 18, 2026Oct 19, 2026$3.93$3.93$3.60$3.83$4.18M$30.94M
Oct 17, 2026Oct 18, 2026$4.04$4.20$3.79$3.93$6.69M$32.59M
Oct 16, 2026Oct 17, 2026$3.89$4.03$3.76$4.03$6.62M$31.38M
Oct 15, 2026Oct 16, 2026$3.58$4.04$3.40$3.89$6.17M$30.35M
Oct 14, 2026Oct 15, 2026$3.74$3.81$3.47$3.58$5.19M$29.50M
Oct 13, 2026Oct 14, 2026$3.75$3.83$3.47$3.74$12.14M$30.08M
Oct 12, 2026Oct 13, 2026$3.79$4.26$3.64$3.76$17.12M$31.49M
Oct 11, 2026Oct 12, 2026$3.42$3.89$3.36$3.79$4.19M$28.96M
Oct 10, 2026Oct 11, 2026$3.34$3.46$3.33$3.43$2.13M$27.30M
Oct 9, 2026Oct 10, 2026$3.30$3.43$3.25$3.34$3.11M$27.11M
Oct 8, 2026Oct 9, 2026$3.32$3.45$3.13$3.30$3.68M$26.99M
Oct 7, 2026Oct 8, 2026$3.43$3.50$3.17$3.32$4.07M$26.68M
Oct 6, 2026Oct 7, 2026$3.44$3.54$3.29$3.43$3.32M$27.83M
Oct 5, 2026Oct 6, 2026$3.37$3.48$3.33$3.44$2.02M$27.71M
Oct 4, 2026Oct 5, 2026$3.36$3.45$3.32$3.37$2.13M$27.34M
Oct 3, 2026Oct 4, 2026$3.31$3.39$3.24$3.37$2.54M$26.80M
Oct 2, 2026Oct 3, 2026$3.34$3.44$3.16$3.31$2.42M$27.18M
Oct 1, 2026Oct 2, 2026$3.33$3.41$3.23$3.34$2.89M$27.01M
Sep 30, 2026Oct 1, 2026$3.39$3.46$3.26$3.34$3.20M$27.32M
Sep 29, 2026Sep 30, 2026$3.49$3.53$3.33$3.39$3.93M$27.82M

Get a full overview of the Metis Token price history with our historical price data page. Access the entire Metis Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metis Token price, as well as historical METIS trading volume and market capitalization.

Track Metis Token's history in its entirety, ranging from the Metis Token starting price to the most recent METIS price data. Our METIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app