logo
Image of METIS
METISMetis Token
$2.81
-4.59%
1D

Metis Token (METIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$2.97$3.04$2.79$2.86$2.86M$23.29M
Sep 14, 2026Sep 15, 2026$2.98$3.08$2.97$2.97$2.89M$24.01M
Sep 13, 2026Sep 14, 2026$3.08$3.14$2.98$2.99$3.36M$24.32M
Sep 12, 2026Sep 13, 2026$2.87$3.09$2.87$3.08$2.91M$23.57M
Sep 11, 2026Sep 12, 2026$2.80$2.95$2.78$2.87$3.65M$22.70M
Sep 10, 2026Sep 11, 2026$2.96$2.98$2.80$2.80$5.55M$22.89M
Sep 9, 2026Sep 10, 2026$3.08$3.18$2.91$2.96$5.90M$24.51M
Sep 8, 2026Sep 9, 2026$3.11$3.23$3.03$3.08$9.98M$24.56M
Sep 7, 2026Sep 8, 2026$3.59$3.79$3.07$3.11$45.69M$25.42M
Sep 6, 2026Sep 7, 2026$2.94$3.64$2.87$3.60$15.92M$25.35M
Sep 5, 2026Sep 6, 2026$2.73$2.94$2.72$2.94$2.38M$22.18M
Sep 4, 2026Sep 5, 2026$2.77$2.78$2.69$2.73$2.94M$21.68M
Sep 3, 2026Sep 4, 2026$2.68$2.81$2.65$2.77$2.61M$21.64M
Sep 2, 2026Sep 3, 2026$2.68$2.75$2.63$2.68$3.05M$21.25M
Sep 1, 2026Sep 2, 2026$2.65$2.82$2.62$2.68$4.27M$21.34M
Aug 31, 2026Sep 1, 2026$2.65$2.72$2.61$2.65$3.08M$21.04M
Aug 30, 2026Aug 31, 2026$2.73$2.83$2.63$2.64$1.73M$21.82M
Aug 29, 2026Aug 30, 2026$2.70$2.79$2.68$2.73$2.40M$21.53M
Aug 28, 2026Aug 29, 2026$2.86$2.89$2.65$2.70$2.08M$21.93M
Aug 27, 2026Aug 28, 2026$2.87$2.94$2.84$2.86$2.58M$22.67M
Aug 26, 2026Aug 27, 2026$2.73$2.90$2.73$2.87$3.38M$22.06M
Aug 25, 2026Aug 26, 2026$2.77$2.89$2.68$2.72$3.59M$21.72M
Aug 24, 2026Aug 25, 2026$2.83$2.83$2.70$2.76$3.58M$21.48M
Aug 23, 2026Aug 24, 2026$2.69$2.92$2.59$2.83$3.80M$21.17M
Aug 22, 2026Aug 23, 2026$2.88$3.04$2.66$2.69$6.48M$21.56M
Aug 21, 2026Aug 22, 2026$2.57$2.90$2.57$2.86$4.48M$20.71M
Aug 20, 2026Aug 21, 2026$2.44$2.58$2.42$2.57$4.24M$19.29M
Aug 19, 2026Aug 20, 2026$2.26$2.51$2.26$2.44$2.62M$18.16M
Aug 18, 2026Aug 19, 2026$2.35$2.35$2.25$2.26$1.87M$17.72M
Aug 17, 2026Aug 18, 2026$2.32$2.38$2.32$2.35$1.44M$18.19M
Aug 16, 2026Aug 17, 2026$2.38$2.39$2.32$2.33$1.29M$18.31M

Get a full overview of the Metis Token price history with our historical price data page. Access the entire Metis Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metis Token price, as well as historical METIS trading volume and market capitalization.

Track Metis Token's history in its entirety, ranging from the Metis Token starting price to the most recent METIS price data. Our METIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app