logo
Image of MTRG
MTRGMeter Governance
$0.0₆3701
0.00%
1D

Meter Governance (MTRG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₆3701$0.0₆3701$0.0₆3701$0.0₆3701$0.1514$0.00
Oct 29, 2026Oct 30, 2026$0.0₆3701$0.0₆3701$0.0₆3701$0.0₆3701$0.1514$0.00
Oct 28, 2026Oct 29, 2026$0.0₆3701$0.0₆3701$0.0₆3701$0.0₆3701$0.1514$0.00
Oct 27, 2026Oct 28, 2026$0.0₆3701$0.0₆3701$0.0₆3701$0.0₆3701$0.1514$0.00
Oct 26, 2026Oct 27, 2026$0.0₆3701$0.0₆3701$0.0₆3701$0.0₆3701$0.1514$0.00
Oct 25, 2026Oct 26, 2026$0.0₆4258$0.0₆4258$0.0₆3701$0.0₆3701$0.3240$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4258$0.0₆4258$0.0₆4258$0.0₆4258$0.1225$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4557$0.0₆4557$0.0₆4257$0.0₆4258$0.2433$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4560$0.0₆4560$0.0₆4557$0.0₆4557$0.3854$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4043$0.0₆4560$0.0₆4043$0.0₆4560$9.73$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4044$0.0₆4044$0.0₆4043$0.0₆4043$10.07$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4596$0.0₆4599$0.0₆4043$0.0₆4044$4.73$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4889$0.0₆4896$0.0₆4556$0.0₆4593$0.7283$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4815$0.0₆4951$0.0₆4813$0.0₆4889$0.9232$0.00
Oct 16, 2026Oct 17, 2026$0.0₆5204$0.0₆5204$0.0₆4815$0.0₆4815$0.7529$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4782$0.0₆5205$0.0₆4782$0.0₆5204$0.2592$0.00
Oct 14, 2026Oct 15, 2026$0.001696$0.001696$0.0₆4779$0.0₆4782$34.96$0.00
Oct 13, 2026Oct 14, 2026$0.001696$0.001696$0.001696$0.001696$304.70$0.00
Oct 12, 2026Oct 13, 2026$0.001243$0.001698$0.001243$0.001696$287.28$0.00
Oct 11, 2026Oct 12, 2026$0.001121$0.001499$0.001061$0.001243$88.52$0.00
Oct 10, 2026Oct 11, 2026$0.001098$0.001121$0.001012$0.001121$51.99$0.00
Oct 9, 2026Oct 10, 2026$0.001109$0.001150$0.0007534$0.001098$34.87$0.00
Oct 8, 2026Oct 9, 2026$0.001128$0.001205$0.001109$0.001109$192.64$0.00
Oct 7, 2026Oct 8, 2026$0.001041$0.001252$0.001012$0.001128$872.17$0.00
Oct 6, 2026Oct 7, 2026$0.001166$0.001259$0.001010$0.001040$306.91$0.00
Oct 5, 2026Oct 6, 2026$0.001213$0.001240$0.001099$0.001166$193.13$0.00
Oct 4, 2026Oct 5, 2026$0.001262$0.001338$0.001172$0.001213$1,465.42$0.00
Oct 3, 2026Oct 4, 2026$0.001287$0.002072$0.001214$0.001262$845.56$0.00
Oct 2, 2026Oct 3, 2026$0.001311$0.001395$0.001190$0.001287$849.36$0.00
Oct 1, 2026Oct 2, 2026$0.001285$0.001597$0.001070$0.001393$3,498.24$0.00
Sep 30, 2026Oct 1, 2026$0.001212$0.001649$0.001011$0.001285$2,378.93$0.00

Get a full overview of the Meter Governance price history with our historical price data page. Access the entire Meter Governance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Meter Governance price, as well as historical MTRG trading volume and market capitalization.

Track Meter Governance's history in its entirety, ranging from the Meter Governance starting price to the most recent MTRG price data. Our MTRG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app