Image of MPLX
MPLXMetaplex
$0.03256
-0.90%
1D

Metaplex (MPLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.03224$0.03329$0.03216$0.03285$830,743$15.29M
Sep 10, 2026Sep 11, 2026$0.03215$0.03258$0.03215$0.03224$678,591$15.21M
Sep 9, 2026Sep 10, 2026$0.03233$0.03277$0.03208$0.03215$613,975$15.24M
Sep 8, 2026Sep 9, 2026$0.03221$0.03251$0.03207$0.03234$624,659$15.20M
Sep 7, 2026Sep 8, 2026$0.03305$0.03305$0.03214$0.03222$713,778$15.31M
Sep 6, 2026Sep 7, 2026$0.03242$0.03320$0.03235$0.03305$635,410$15.48M
Sep 5, 2026Sep 6, 2026$0.03240$0.03267$0.03226$0.03235$648,438$15.25M
Sep 4, 2026Sep 5, 2026$0.03228$0.03240$0.03197$0.03231$681,627$15.14M
Sep 3, 2026Sep 4, 2026$0.03141$0.03295$0.03128$0.03237$731,351$15.01M
Sep 2, 2026Sep 3, 2026$0.03127$0.03149$0.03056$0.03141$939,897$14.73M
Sep 1, 2026Sep 2, 2026$0.03172$0.03299$0.03109$0.03127$945,300$15.12M
Aug 31, 2026Sep 1, 2026$0.03157$0.03390$0.03131$0.03178$862,609$15.21M
Aug 30, 2026Aug 31, 2026$0.03234$0.03285$0.03124$0.03138$706,004$15.44M
Aug 29, 2026Aug 30, 2026$0.03204$0.03237$0.03155$0.03237$936,627$15.23M
Aug 28, 2026Aug 29, 2026$0.03394$0.03397$0.03190$0.03204$1.73M$15.69M
Aug 27, 2026Aug 28, 2026$0.03195$0.03427$0.03148$0.03394$2.50M$15.52M
Aug 26, 2026Aug 27, 2026$0.02794$0.03193$0.02757$0.03193$938,920$13.67M
Aug 25, 2026Aug 26, 2026$0.02842$0.02933$0.02789$0.02794$1.15M$13.60M
Aug 24, 2026Aug 25, 2026$0.02811$0.02849$0.02755$0.02842$884,132$13.33M
Aug 23, 2026Aug 24, 2026$0.02886$0.02938$0.02791$0.02811$851,637$13.57M
Aug 22, 2026Aug 23, 2026$0.02931$0.03059$0.02868$0.02884$959,263$13.93M
Aug 21, 2026Aug 22, 2026$0.02823$0.02941$0.02813$0.02931$827,904$13.64M
Aug 20, 2026Aug 21, 2026$0.02709$0.02834$0.02703$0.02823$912,216$13.22M
Aug 19, 2026Aug 20, 2026$0.02470$0.02787$0.02457$0.02716$751,507$12.24M
Aug 18, 2026Aug 19, 2026$0.02436$0.02501$0.02418$0.02470$735,112$11.73M
Aug 17, 2026Aug 18, 2026$0.02428$0.02483$0.02425$0.02433$744,125$11.68M
Aug 16, 2026Aug 17, 2026$0.02437$0.02469$0.02424$0.02433$735,938$11.66M
Aug 15, 2026Aug 16, 2026$0.02433$0.02457$0.02428$0.02437$750,513$11.66M
Aug 14, 2026Aug 15, 2026$0.02386$0.02436$0.02356$0.02433$790,613$11.43M
Aug 13, 2026Aug 14, 2026$0.02379$0.02406$0.02358$0.02386$1.02M$11.34M
Aug 12, 2026Aug 13, 2026$0.02363$0.02385$0.02318$0.02379$885,808$11.26M

Get a full overview of the Metaplex price history with our historical price data page. Access the entire Metaplex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metaplex price, as well as historical MPLX trading volume and market capitalization.

Track Metaplex's history in its entirety, ranging from the Metaplex starting price to the most recent MPLX price data. Our MPLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app