logo
Image of MPLX
MPLXMetaplex
$0.07064
-1.06%
1D

Metaplex (MPLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.06901$0.07417$0.06719$0.06854$20.71M$32.99M
Nov 12, 2026Nov 13, 2026$0.07500$0.07500$0.06656$0.06912$28.48M$32.23M
Nov 11, 2026Nov 12, 2026$0.06146$0.07866$0.06128$0.07448$27.86M$33.97M
Nov 10, 2026Nov 11, 2026$0.06854$0.06858$0.06070$0.06143$4.06M$29.47M
Nov 9, 2026Nov 10, 2026$0.07134$0.07134$0.06729$0.06854$4.56M$32.15M
Nov 8, 2026Nov 9, 2026$0.07755$0.07826$0.07063$0.07134$4.22M$34.75M
Nov 7, 2026Nov 8, 2026$0.07673$0.07707$0.07152$0.07707$4.38M$34.54M
Nov 6, 2026Nov 7, 2026$0.07781$0.07995$0.07501$0.07675$8.57M$36.15M
Nov 5, 2026Nov 6, 2026$0.08809$0.08809$0.07377$0.07772$11.13M$37.04M
Nov 4, 2026Nov 5, 2026$0.08848$0.09016$0.08195$0.08767$26.73M$40.45M
Nov 3, 2026Nov 4, 2026$0.07866$0.1002$0.07737$0.08895$55.89M$42.25M
Nov 2, 2026Nov 3, 2026$0.06500$0.08467$0.06500$0.07849$34.41M$35.44M
Nov 1, 2026Nov 2, 2026$0.07037$0.07472$0.06153$0.06497$18.84M$31.66M
Oct 31, 2026Nov 1, 2026$0.06808$0.07550$0.06626$0.06991$35.27M$33.56M
Oct 30, 2026Oct 31, 2026$0.05731$0.07578$0.05731$0.06821$41.35M$32.47M
Oct 29, 2026Oct 30, 2026$0.07390$0.07746$0.05631$0.05701$57.03M$29.35M
Oct 28, 2026Oct 29, 2026$0.04895$0.08248$0.04824$0.07342$38.42M$29.74M
Oct 27, 2026Oct 28, 2026$0.04826$0.05176$0.04679$0.04895$4.03M$22.72M
Oct 26, 2026Oct 27, 2026$0.04961$0.04961$0.04687$0.04808$1.75M$22.44M
Oct 25, 2026Oct 26, 2026$0.05279$0.05279$0.04847$0.04961$2.30M$23.35M
Oct 24, 2026Oct 25, 2026$0.05736$0.05741$0.05208$0.05270$4.66M$25.15M
Oct 23, 2026Oct 24, 2026$0.06150$0.06197$0.05607$0.05736$5.17M$27.39M
Oct 22, 2026Oct 23, 2026$0.06393$0.06944$0.05968$0.06150$44.36M$29.31M
Oct 21, 2026Oct 22, 2026$0.06718$0.07591$0.06042$0.06334$107.69M$32.17M
Oct 20, 2026Oct 21, 2026$0.04948$0.1109$0.04915$0.06666$27.20M$30.56M
Oct 19, 2026Oct 20, 2026$0.04877$0.04963$0.04853$0.04947$680,790$22.99M
Oct 18, 2026Oct 19, 2026$0.04877$0.04926$0.04777$0.04877$714,553$22.78M
Oct 17, 2026Oct 18, 2026$0.04943$0.05014$0.04869$0.04877$880,437$23.22M
Oct 16, 2026Oct 17, 2026$0.04920$0.04973$0.04848$0.04943$1.17M$23.01M
Oct 15, 2026Oct 16, 2026$0.04670$0.04987$0.04584$0.04928$1.18M$22.30M
Oct 14, 2026Oct 15, 2026$0.04666$0.04788$0.04644$0.04657$974,960$22.09M

Get a full overview of the Metaplex price history with our historical price data page. Access the entire Metaplex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metaplex price, as well as historical MPLX trading volume and market capitalization.

Track Metaplex's history in its entirety, ranging from the Metaplex starting price to the most recent MPLX price data. Our MPLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app