Image of MPLX
MPLXMetaplex
$0.06282
3.85%
1D

Metaplex (MPLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.05472$0.06652$0.05445$0.06146$3.26M$28.01M
Oct 1, 2026Oct 2, 2026$0.05493$0.05527$0.05404$0.05460$1.04M$25.71M
Sep 30, 2026Oct 1, 2026$0.05597$0.05687$0.05493$0.05493$1.23M$26.30M
Sep 29, 2026Sep 30, 2026$0.05392$0.05735$0.05317$0.05597$1.95M$25.99M
Sep 28, 2026Sep 29, 2026$0.05670$0.05670$0.05267$0.05347$1.82M$25.53M
Sep 27, 2026Sep 28, 2026$0.05722$0.06048$0.05619$0.05645$4.25M$27.52M
Sep 26, 2026Sep 27, 2026$0.05462$0.06812$0.05428$0.05722$12.97M$28.11M
Sep 25, 2026Sep 26, 2026$0.04602$0.05460$0.04574$0.05439$1.64M$22.70M
Sep 24, 2026Sep 25, 2026$0.04704$0.04706$0.04559$0.04604$5.73M$21.79M
Sep 23, 2026Sep 24, 2026$0.05501$0.05679$0.04672$0.04672$16.04M$23.89M
Sep 22, 2026Sep 23, 2026$0.03748$0.05705$0.03703$0.05478$3.69M$20.02M
Sep 21, 2026Sep 22, 2026$0.03416$0.03759$0.03416$0.03740$712,603$16.64M
Sep 20, 2026Sep 21, 2026$0.03434$0.03436$0.03365$0.03416$628,640$15.99M
Sep 19, 2026Sep 20, 2026$0.03496$0.03524$0.03423$0.03434$706,470$16.37M
Sep 18, 2026Sep 19, 2026$0.03276$0.03535$0.03259$0.03503$664,392$16.05M
Sep 17, 2026Sep 18, 2026$0.03214$0.03275$0.03214$0.03274$644,479$15.31M
Sep 16, 2026Sep 17, 2026$0.03205$0.03271$0.03184$0.03214$731,697$15.13M
Sep 15, 2026Sep 16, 2026$0.03281$0.03302$0.03195$0.03205$732,736$15.25M
Sep 14, 2026Sep 15, 2026$0.03200$0.03300$0.03194$0.03281$612,747$15.26M
Sep 13, 2026Sep 14, 2026$0.03255$0.03273$0.03205$0.03207$587,316$15.23M
Sep 12, 2026Sep 13, 2026$0.03279$0.03305$0.03246$0.03262$719,483$15.42M
Sep 11, 2026Sep 12, 2026$0.03224$0.03329$0.03216$0.03285$830,743$15.29M
Sep 10, 2026Sep 11, 2026$0.03215$0.03258$0.03215$0.03224$678,591$15.21M
Sep 9, 2026Sep 10, 2026$0.03233$0.03277$0.03208$0.03215$613,975$15.24M
Sep 8, 2026Sep 9, 2026$0.03221$0.03251$0.03207$0.03234$624,659$15.20M
Sep 7, 2026Sep 8, 2026$0.03305$0.03305$0.03214$0.03222$713,778$15.31M
Sep 6, 2026Sep 7, 2026$0.03242$0.03320$0.03235$0.03305$635,410$15.48M
Sep 5, 2026Sep 6, 2026$0.03240$0.03267$0.03226$0.03235$648,438$15.25M
Sep 4, 2026Sep 5, 2026$0.03228$0.03240$0.03197$0.03231$681,627$15.14M
Sep 3, 2026Sep 4, 2026$0.03141$0.03295$0.03128$0.03237$731,351$15.01M

Get a full overview of the Metaplex price history with our historical price data page. Access the entire Metaplex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metaplex price, as well as historical MPLX trading volume and market capitalization.

Track Metaplex's history in its entirety, ranging from the Metaplex starting price to the most recent MPLX price data. Our MPLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app