Metal MTL

$2.85
Market Cap $ 69.107 MM
24h Volume $ 8.477 MM
Chg. 24h: -7.32%
Algo. score 2.9/5  (#475)
Show Quick Stats

Metal Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May24. May$ 2.00$ 4.00$ 6.00$ 8.00$ 50 MM$ 100 MM$ 150 MM$ 200 MM$ 300 Bn$ 360 Bn$ 420 Bn$ 480 Bn0.02%0.024%0.028%0.032%$ 0.00$ 12.00 MM$ 24.00 MM24.2124 M24.2124 M

Between Wed, Apr 25th 2018 - Thu, May 24th 2018, the price of Metal ranged between $5.27 and $2.86, with a min/max of $2.83 and $5.56.
Its market cap ranged between $ 127.59 MM and $ 69.15 MM, with a min/max of $ 68.55 MM and $ 134.73 MM, a median of $ 128.18 MM and a 7 day moving average of $ 71.05 MM.
The trading volume ranged between $ 2.07 MM and $ 25.05 MM, with a median of $ 16.13 MM and a 7 day moving average of $ 8.64 MM.

Metal price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $2.85 $2.96 $2.77 $2.85 $411,942
Wed, May 23rd 2018 $3.06 $3.07 $2.73 $2.90 $10,341,042
Tue, May 22nd 2018 $3.47 $3.51 $3.16 $3.24 $5,772,535
Mon, May 21st 2018 $3.74 $3.94 $3.63 $3.65 $12,608,091
Sun, May 20th 2018 $3.71 $4.03 $3.69 $3.79 $11,791,748
Sat, May 19th 2018 $3.65 $3.71 $3.57 $3.59 $4,576,290
Fri, May 18th 2018 $3.58 $3.69 $3.53 $3.65 $13,016,853
Thu, May 17th 2018 $3.56 $3.69 $3.48 $3.51 $11,940,911
Wed, May 16th 2018 $3.71 $3.76 $3.59 $3.68 $4,373,257
Tue, May 15th 2018 $3.89 $3.99 $3.74 $3.76 $10,039,830
Mon, May 14th 2018 $3.91 $4.38 $3.90 $3.97 $3,572,739
Sun, May 13th 2018 $3.78 $4.12 $3.75 $3.93 $14,575,971
Sat, May 12th 2018 $3.71 $3.82 $3.53 $3.68 $10,175,616
Fri, May 11th 2018 $3.90 $3.99 $3.47 $3.68 $14,335,007
Thu, May 10th 2018 $4.39 $4.53 $4.14 $4.17 $3,761,580
Wed, May 9th 2018 $4.74 $4.92 $4.53 $4.53 $13,211,055
Tue, May 8th 2018 $4.71 $4.80 $4.50 $4.69 $12,867,240
Mon, May 7th 2018 $4.86 $4.91 $4.60 $4.81 $12,739,267
Sun, May 6th 2018 $5.10 $5.11 $4.83 $5.00 $15,095,043
Sat, May 5th 2018 $5.33 $5.42 $5.12 $5.20 $8,247,812
Fri, May 4th 2018 $5.40 $5.53 $5.06 $5.25 $15,614,494
Thu, May 3rd 2018 $5.76 $5.83 $5.30 $5.44 $15,544,240
Wed, May 2nd 2018 $5.01 $5.72 $4.95 $5.46 $20,661,281
Tue, May 1st 2018 $4.77 $4.98 $4.63 $4.92 $13,387,191
Mon, April 30th 2018 $5.14 $5.26 $4.81 $4.86 $12,839,781
Sun, April 29th 2018 $5.00 $5.49 $4.92 $5.23 $12,117,654
Sat, April 28th 2018 $4.87 $5.10 $4.84 $4.97 $14,892,341
Fri, April 27th 2018 $4.61 $4.87 $4.58 $4.66 $12,733,059
Thu, April 26th 2018 $4.60 $4.87 $4.51 $4.78 $15,846,227
Wed, April 25th 2018 $4.93 $4.97 $4.29 $4.40 $14,712,097
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1