logo
Image of META
METAMetafyed
$0.0₅2098
0.03%
1D

Metafyed (META) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅2097$0.0₅2098$0.0₅2097$0.0₅2097$0.1275$0.00
Nov 9, 2026Nov 10, 2026$0.0₅2098$0.0₅2098$0.0₅2097$0.0₅2097$0.1275$0.00
Nov 8, 2026Nov 9, 2026$0.0₅2097$0.0₅2098$0.0₅2097$0.0₅2098$0.1275$0.00
Nov 7, 2026Nov 8, 2026$0.0₅2097$0.0₅2098$0.0₅2097$0.0₅2097$0.1275$0.00
Nov 6, 2026Nov 7, 2026$0.0₅2097$0.0₅2098$0.0₅2097$0.0₅2097$0.1275$0.00
Nov 5, 2026Nov 6, 2026$0.0₅2098$0.0₅2098$0.0₅2096$0.0₅2097$0.07225$0.00
Nov 4, 2026Nov 5, 2026$0.0₅2098$0.0₅2099$0.0₅2097$0.0₅2098$0.001209$0.00
Nov 3, 2026Nov 4, 2026$0.0₅2097$0.0₅2098$0.0₅2097$0.0₅2098$0.001208$0.00
Nov 2, 2026Nov 3, 2026$0.0₅2097$0.0₅2098$0.0₅2097$0.0₅2097$0.003289$0.00
Nov 1, 2026Nov 2, 2026$0.0₅2098$0.0₅2098$0.0₅2097$0.0₅2097$0.003326$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2098$0.0₅2098$0.0₅2098$0.0₅2098$0.001009$0.00
Oct 30, 2026Oct 31, 2026$0.0₅2098$0.0₅2098$0.0₅2098$0.0₅2098$0.001009$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2098$0.0₅2098$0.0₅2097$0.0₅2098$0.009647$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2098$0.0₅2098$0.0₅2098$0.0₅2098$0.04543$0.00
Oct 27, 2026Oct 28, 2026$0.00003702$0.00003703$0.0₅2097$0.0₅2098$0.02202$0.00
Oct 26, 2026Oct 27, 2026$0.00003704$0.00003704$0.00003702$0.00003702$0.009403$0.00
Oct 25, 2026Oct 26, 2026$0.00003704$0.00003704$0.00003704$0.00003704$0.009404$0.00
Oct 24, 2026Oct 25, 2026$0.00003704$0.00003704$0.00003704$0.00003704$0.009404$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2098$0.00003704$0.0₅2098$0.00003704$0.009127$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2099$0.0₅2099$0.0₅2097$0.0₅2098$0.0004196$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2098$0.0₅2099$0.0₅2098$0.0₅2099$0.0004196$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2098$0.0₅2098$0.0₅2097$0.0₅2098$0.002965$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3108$0.0₅3109$0.0₅2098$0.0₅2098$1.14$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3108$0.0₅3109$0.0₅3108$0.0₅3108$6.48$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3111$0.00002496$0.0₅3108$0.0₅3108$3,430.60$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6678$0.0₅6938$0.0₅3111$0.0₅3111$18,759$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6707$0.0₅6738$0.0₅6669$0.0₅6692$19,201$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6713$0.0₅6743$0.0₅6684$0.0₅6707$17,227$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6733$0.0₅6749$0.0₅6683$0.0₅6713$18,595$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6745$0.0₅6758$0.0₅6697$0.0₅6726$19,751$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6730$0.0₅6772$0.0₅6699$0.0₅6743$18,894$0.00

Get a full overview of the Metafyed price history with our historical price data page. Access the entire Metafyed value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metafyed price, as well as historical META trading volume and market capitalization.

Track Metafyed's history in its entirety, ranging from the Metafyed starting price to the most recent META price data. Our META price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app