logo
Image of META
METAMetafyed
$0.0₅6731
0.35%
1D

Metafyed (META) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅6733$0.0₅6749$0.0₅6683$0.0₅6713$18,595$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6745$0.0₅6758$0.0₅6697$0.0₅6726$19,751$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6730$0.0₅6772$0.0₅6699$0.0₅6743$18,894$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6743$0.0₅6773$0.0₅6720$0.0₅6730$19,055$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6775$0.0₅6798$0.0₅6724$0.0₅6759$18,459$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6774$0.0₅6804$0.0₅6741$0.0₅6761$18,371$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6795$0.0₅6804$0.0₅6743$0.0₅6758$16,964$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6800$0.0₅6814$0.0₅6756$0.0₅6800$19,013$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6806$0.0₅6820$0.0₅6758$0.0₅6785$19,477$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6825$0.0₅6839$0.0₅6777$0.0₅6807$18,682$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6832$0.0₅6847$0.0₅6790$0.0₅6825$19,552$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6844$0.0₅6854$0.0₅6797$0.0₅6829$19,864$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6832$0.0₅6874$0.0₅6795$0.0₅6830$18,311$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6846$0.0₅6880$0.0₅6809$0.0₅6847$18,358$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6859$0.0₅6895$0.0₅6822$0.0₅6846$19,514$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6881$0.0₅6904$0.0₅6835$0.0₅6852$18,521$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6862$0.0₅6918$0.0₅6842$0.0₅6896$18,378$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6904$0.0₅6928$0.0₅6853$0.0₅6862$19,075$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6906$0.0₅6941$0.0₅6874$0.0₅6908$18,333$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6943$0.0₅6949$0.0₅6894$0.0₅6906$18,004$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6949$0.0₅6967$0.0₅6896$0.0₅6939$18,338$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6962$0.0₅6974$0.0₅6903$0.0₅6949$17,869$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7195$0.0₅7238$0.0₅6924$0.0₅6978$18,939$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7184$0.0₅7235$0.0₅7165$0.0₅7195$19,815$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7454$0.0₅7463$0.0₅6598$0.0₅7192$19,523$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7454$0.0₅7461$0.0₅7408$0.0₅7454$18,536$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7463$0.0₅7463$0.0₅7418$0.0₅7448$18,480$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7512$0.0₅7525$0.0₅7430$0.0₅7458$18,065$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7532$0.0₅7566$0.0₅7493$0.0₅7505$19,529$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7531$0.0₅7565$0.0₅7498$0.0₅7532$19,974$0.00

Get a full overview of the Metafyed price history with our historical price data page. Access the entire Metafyed value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metafyed price, as well as historical META trading volume and market capitalization.

Track Metafyed's history in its entirety, ranging from the Metafyed starting price to the most recent META price data. Our META price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app