logo
Image of FOX
FOXMetafox
$0.0₅3550
0.00%
1D

Metafox (FOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅3550$0.0₅3550$0.0₅3550$0.0₅3550$1.42$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3550$0.0₅3550$0.0₅3550$0.0₅3550$1.42$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3550$0.0₅3550$0.0₅3550$0.0₅3550$1.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3550$0.0₅3561$0.0₅3545$0.0₅3550$1.43$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3569$0.0₅3570$0.0₅3549$0.0₅3550$11.66$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3569$0.0₅3569$0.0₅3569$0.0₅3569$17.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3569$0.0₅3569$0.0₅3569$0.0₅3569$17.28$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3534$0.0₅3572$0.0₅3533$0.0₅3569$19.75$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3851$0.0₅3851$0.0₅3533$0.0₅3534$16.10$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3851$0.0₅3851$0.0₅3851$0.0₅3851$15.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3851$0.0₅3851$0.0₅3851$0.0₅3851$15.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3851$0.0₅3851$0.0₅3851$0.0₅3851$15.96$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3851$0.0₅3851$0.0₅3851$0.0₅3851$15.96$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3859$0.0₅3859$0.0₅3834$0.0₅3851$43.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3859$0.0₅3859$0.0₅3859$0.0₅3859$133.84$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3859$0.0₅3859$0.0₅3859$0.0₅3859$133.84$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3853$0.0₅3893$0.0₅3848$0.0₅3859$134.01$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3868$0.0₅3955$0.0₅3840$0.0₅3853$128.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3882$0.0₅3883$0.0₅3871$0.0₅3871$7.90$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3882$0.0₅3882$0.0₅3882$0.0₅3882$1.85$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3882$0.0₅3882$0.0₅3882$0.0₅3882$1.85$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3882$0.0₅3882$0.0₅3882$0.0₅3882$1.85$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3885$0.0₅3895$0.0₅3882$0.0₅3882$1.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3879$0.0₅3905$0.0₅3827$0.0₅3884$209.57$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4174$0.0₅4233$0.0₅3820$0.0₅3879$201.98$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4179$0.0₅4188$0.0₅4100$0.0₅4174$41.93$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3999$0.0₅4184$0.0₅3981$0.0₅4176$54.52$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3732$0.0₅4009$0.0₅3732$0.0₅3991$21.88$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3732$0.0₅3732$0.0₅3732$0.0₅3732$25.19$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3726$0.0₅3735$0.0₅3717$0.0₅3732$25.18$0.00

Get a full overview of the Metafox price history with our historical price data page. Access the entire Metafox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Metafox price, as well as historical FOX trading volume and market capitalization.

Track Metafox's history in its entirety, ranging from the Metafox starting price to the most recent FOX price data. Our FOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app