logo
Image of MFT
MFTMetaFight
$0.001814
4.73%
1D

MetaFight (MFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.001900$0.001910$0.001731$0.001780$58.57$0.00
Sep 7, 2026Sep 8, 2026$0.001923$0.001926$0.001863$0.001896$93.55$0.00
Sep 6, 2026Sep 7, 2026$0.001982$0.002067$0.001886$0.001923$778.98$0.00
Sep 5, 2026Sep 6, 2026$0.0004862$0.001987$0.0004859$0.001982$266.54$17,253
Sep 4, 2026Sep 5, 2026$0.0004947$0.0004999$0.0004808$0.0004854$4.58$13,094
Sep 3, 2026Sep 4, 2026$0.0004771$0.0004963$0.0004747$0.0004925$8.85$12,904
Sep 2, 2026Sep 3, 2026$0.0004876$0.0004891$0.0004744$0.0004744$6.64$12,858
Sep 1, 2026Sep 2, 2026$0.0005024$0.0005030$0.0004870$0.0004873$6.12$13,160
Aug 31, 2026Sep 1, 2026$0.0004951$0.0005061$0.0004898$0.0005029$6.63$13,356
Aug 30, 2026Aug 31, 2026$0.0005097$0.0005135$0.0005011$0.0005011$2.11$13,568
Aug 28, 2026Aug 29, 2026$0.0005097$0.0005103$0.0004971$0.0005010$1.87$13,432
Aug 27, 2026Aug 28, 2026$0.0005095$0.0005154$0.0005006$0.0005106$3.17$13,564
Aug 26, 2026Aug 27, 2026$0.0005108$0.0005110$0.0005025$0.0005060$2.55$13,490
Aug 25, 2026Aug 26, 2026$0.0005117$0.0005122$0.0004957$0.0005122$3.79$13,481
Aug 24, 2026Aug 25, 2026$0.0004998$0.0005325$0.0004918$0.0005060$3.67$13,437
Aug 23, 2026Aug 24, 2026$0.0004947$0.0005341$0.0004837$0.0005017$6.86$13,566
Aug 22, 2026Aug 23, 2026$0.0005021$0.0005337$0.0004878$0.0004939$22.36$13,266
Aug 21, 2026Aug 22, 2026$0.0004796$0.0005094$0.0004795$0.0005036$11.18$13,075
Aug 20, 2026Aug 21, 2026$0.0004666$0.0004832$0.0004596$0.0004766$13.42$12,612
Aug 19, 2026Aug 20, 2026$0.0004171$0.0004676$0.0004102$0.0004662$23.04$11,375
Aug 18, 2026Aug 19, 2026$0.0004077$0.0004085$0.0004072$0.0004073$3.42$10,868
Aug 13, 2026Aug 14, 2026$0.0004106$0.0004109$0.0004079$0.0004109$1.31$10,939
Aug 12, 2026Aug 13, 2026$0.0004084$0.0004130$0.0004053$0.0004055$1.98$10,914
Aug 11, 2026Aug 12, 2026$0.0004031$0.0004087$0.0004031$0.0004083$1.29$10,776

Get a full overview of the MetaFight price history with our historical price data page. Access the entire MetaFight value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MetaFight price, as well as historical MFT trading volume and market capitalization.

Track MetaFight's history in its entirety, ranging from the MetaFight starting price to the most recent MFT price data. Our MFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app