Image of SECOND
SECONDMetaDOS
$0.0₅3457
0.44%
1D

MetaDOS (SECOND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3439$0.0₅3445$0.0₅3435$0.0₅3445$5.52$5,740.30
Sep 12, 2026Sep 13, 2026$0.0₅3443$0.0₅3443$0.0₅3439$0.0₅3439$27.60$5,746.13
Sep 11, 2026Sep 12, 2026$0.0₅3454$0.0₅3454$0.0₅3443$0.0₅3443$28.13$5,753.01
Sep 10, 2026Sep 11, 2026$0.0₅3470$0.0₅3470$0.0₅3448$0.0₅3454$16.08$5,772.56
Sep 9, 2026Sep 10, 2026$0.0₅3479$0.0₅3479$0.0₅3469$0.0₅3470$14.92$5,800.53
Sep 8, 2026Sep 9, 2026$0.0₅3487$0.0₅3488$0.0₅3478$0.0₅3479$24.01$5,816.91
Sep 7, 2026Sep 8, 2026$0.0₅3462$0.0₅3488$0.0₅3462$0.0₅3487$29.71$5,796.16
Sep 6, 2026Sep 7, 2026$0.0₅3444$0.0₅3463$0.0₅3444$0.0₅3462$13.42$5,759.66
Sep 5, 2026Sep 6, 2026$0.0₅3419$0.0₅3444$0.0₅3418$0.0₅3444$12.72$5,721.83
Sep 4, 2026Sep 5, 2026$0.0₅3437$0.0₅3438$0.0₅3418$0.0₅3419$31.07$5,728.35
Sep 3, 2026Sep 4, 2026$0.0₅3350$0.0₅3437$0.0₅3350$0.0₅3437$18.25$5,635.68
Sep 2, 2026Sep 3, 2026$0.0₅3357$0.0₅3357$0.0₅3350$0.0₅3350$10.97$5,596.72
Sep 1, 2026Sep 2, 2026$0.0₅3357$0.0₅3362$0.0₅3356$0.0₅3357$8.06$5,607.38
Aug 31, 2026Sep 1, 2026$0.0₅3369$0.0₅3369$0.0₅3348$0.0₅3356$20.07$5,599.36
Aug 30, 2026Aug 31, 2026$0.0₅3372$0.0₅3376$0.0₅3369$0.0₅3369$9.15$5,628.72
Aug 29, 2026Aug 30, 2026$0.0₅3369$0.0₅3375$0.0₅3369$0.0₅3371$12.63$5,629.78
Aug 28, 2026Aug 29, 2026$0.0₅3390$0.0₅3390$0.0₅3369$0.0₅3370$18.53$5,646.38
Aug 27, 2026Aug 28, 2026$0.0₅3359$0.0₅3390$0.0₅3359$0.0₅3390$22.36$5,633.05
Aug 26, 2026Aug 27, 2026$0.0₅3369$0.0₅3370$0.0₅3349$0.0₅3359$19.32$5,603.95
Aug 25, 2026Aug 26, 2026$0.0₅3378$0.0₅3379$0.0₅3369$0.0₅3369$25.67$5,633.93
Aug 24, 2026Aug 25, 2026$0.0₅3371$0.0₅3378$0.0₅3356$0.0₅3377$40.55$5,614.45
Aug 23, 2026Aug 24, 2026$0.0₅3405$0.0₅3405$0.0₅3364$0.0₅3371$52.39$5,651.34
Aug 22, 2026Aug 23, 2026$0.0₅3402$0.0₅3427$0.0₅3402$0.0₅3405$77.66$5,686.56
Aug 21, 2026Aug 22, 2026$0.0₅3366$0.0₅3402$0.0₅3366$0.0₅3402$58.89$5,653.62
Aug 20, 2026Aug 21, 2026$0.0₅3307$0.0₅3366$0.0₅3304$0.0₅3366$45.60$5,558.91
Aug 19, 2026Aug 20, 2026$0.0₅3263$0.0₅3307$0.0₅3263$0.0₅3307$6.80$5,455.96
Aug 18, 2026Aug 19, 2026$0.0₅3263$0.0₅3265$0.0₅3258$0.0₅3263$7.82$5,445.06
Aug 17, 2026Aug 18, 2026$0.0₅3267$0.0₅3267$0.0₅3262$0.0₅3263$6.52$5,445.95
Aug 16, 2026Aug 17, 2026$0.0₅3269$0.0₅3269$0.0₅3260$0.0₅3266$20.48$5,448.31
Aug 15, 2026Aug 16, 2026$0.0₅3271$0.0₅3298$0.0₅3269$0.0₅3269$20.46$5,481.19
Aug 14, 2026Aug 15, 2026$0.0₅3265$0.0₅3271$0.0₅3264$0.0₅3271$13.96$5,453.78

Get a full overview of the MetaDOS price history with our historical price data page. Access the entire MetaDOS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MetaDOS price, as well as historical SECOND trading volume and market capitalization.

Track MetaDOS's history in its entirety, ranging from the MetaDOS starting price to the most recent SECOND price data. Our SECOND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app