logo
Image of SECOND
SECONDMetaDOS
$0.0₅3843
0.15%
1D

MetaDOS (SECOND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₅3838$0.0₅3843$0.0₅3833$0.0₅3843$15.49$6,405.22
Oct 25, 2026Oct 26, 2026$0.0₅3828$0.0₅3838$0.0₅3828$0.0₅3838$23.25$6,398.33
Oct 24, 2026Oct 25, 2026$0.0₅3836$0.0₅3836$0.0₅3817$0.0₅3828$24.07$6,382.65
Oct 23, 2026Oct 24, 2026$0.0₅3844$0.0₅3849$0.0₅3836$0.0₅3836$16.72$6,414.87
Oct 22, 2026Oct 23, 2026$0.0₅3895$0.0₅3896$0.0₅3844$0.0₅3844$34.54$6,444.34
Oct 21, 2026Oct 22, 2026$0.0₅3887$0.0₅3906$0.0₅3887$0.0₅3896$20.84$6,494.66
Oct 20, 2026Oct 21, 2026$0.0₅3882$0.0₅3887$0.0₅3870$0.0₅3887$13.84$6,475.24
Oct 19, 2026Oct 20, 2026$0.0₅3865$0.0₅3889$0.0₅3865$0.0₅3882$26.26$6,483.07
Oct 18, 2026Oct 19, 2026$0.0₅3899$0.0₅3899$0.0₅3865$0.0₅3866$13.09$6,489.51
Oct 17, 2026Oct 18, 2026$0.0₅3913$0.0₅3913$0.0₅3899$0.0₅3899$21.11$6,525.41
Oct 16, 2026Oct 17, 2026$0.0₅3912$0.0₅3938$0.0₅3912$0.0₅3913$28.50$6,544.38
Oct 15, 2026Oct 16, 2026$0.0₅3900$0.0₅3912$0.0₅3885$0.0₅3912$30.24$6,497.73
Oct 14, 2026Oct 15, 2026$0.0₅3923$0.0₅3928$0.0₅3900$0.0₅3900$36.06$6,538.71
Oct 13, 2026Oct 14, 2026$0.0₅3895$0.0₅3923$0.0₅3892$0.0₅3923$65.66$6,504.88
Oct 12, 2026Oct 13, 2026$0.0₅3934$0.0₅3942$0.0₅3894$0.0₅3894$27.17$6,561.21
Oct 11, 2026Oct 12, 2026$0.0₅3910$0.0₅3934$0.0₅3893$0.0₅3934$20.21$6,521.48
Oct 10, 2026Oct 11, 2026$0.0₅3888$0.0₅3911$0.0₅3888$0.0₅3911$21.60$6,515.98
Oct 9, 2026Oct 10, 2026$0.0₅3872$0.0₅3895$0.0₅3872$0.0₅3888$60.82$6,487.40
Oct 8, 2026Oct 9, 2026$0.0₅3909$0.0₅3925$0.0₅3867$0.0₅3872$80.93$6,512.33
Oct 7, 2026Oct 8, 2026$0.0₅3905$0.0₅3928$0.0₅3887$0.0₅3909$39.23$6,512.07
Oct 6, 2026Oct 7, 2026$0.0₅3876$0.0₅3921$0.0₅3875$0.0₅3905$15.97$6,514.11
Oct 5, 2026Oct 6, 2026$0.0₅3883$0.0₅3884$0.0₅3875$0.0₅3876$5.33$6,473.84
Oct 4, 2026Oct 5, 2026$0.0₅3887$0.0₅3888$0.0₅3883$0.0₅3884$10.64$6,486.22
Oct 3, 2026Oct 4, 2026$0.0₅3857$0.0₅3888$0.0₅3857$0.0₅3888$30.74$6,463.06
Oct 2, 2026Oct 3, 2026$0.0₅3859$0.0₅3879$0.0₅3857$0.0₅3857$17.83$6,458.78
Oct 1, 2026Oct 2, 2026$0.0₅3862$0.0₅3867$0.0₅3858$0.0₅3859$22.72$6,447.58
Sep 30, 2026Oct 1, 2026$0.0₅3879$0.0₅3895$0.0₅3861$0.0₅3862$72.66$6,476.02
Sep 29, 2026Sep 30, 2026$0.0₅3823$0.0₅3902$0.0₅3823$0.0₅3879$86.88$6,453.39
Sep 28, 2026Sep 29, 2026$0.0₅3874$0.0₅3874$0.0₅3823$0.0₅3823$31.69$6,413.95
Sep 27, 2026Sep 28, 2026$0.0₅3859$0.0₅3874$0.0₅3846$0.0₅3874$56.96$6,447.46

Get a full overview of the MetaDOS price history with our historical price data page. Access the entire MetaDOS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MetaDOS price, as well as historical SECOND trading volume and market capitalization.

Track MetaDOS's history in its entirety, ranging from the MetaDOS starting price to the most recent SECOND price data. Our SECOND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app