Image of SECOND
SECONDMetaDOS
$0.0₅3893
0.26%
1D

MetaDOS (SECOND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅3883$0.0₅3884$0.0₅3875$0.0₅3876$5.33$6,473.84
Oct 4, 2026Oct 5, 2026$0.0₅3887$0.0₅3888$0.0₅3883$0.0₅3884$10.64$6,486.22
Oct 3, 2026Oct 4, 2026$0.0₅3857$0.0₅3888$0.0₅3857$0.0₅3888$30.74$6,463.06
Oct 2, 2026Oct 3, 2026$0.0₅3859$0.0₅3879$0.0₅3857$0.0₅3857$17.83$6,458.78
Oct 1, 2026Oct 2, 2026$0.0₅3862$0.0₅3867$0.0₅3858$0.0₅3859$22.72$6,447.58
Sep 30, 2026Oct 1, 2026$0.0₅3879$0.0₅3895$0.0₅3861$0.0₅3862$72.66$6,476.02
Sep 29, 2026Sep 30, 2026$0.0₅3823$0.0₅3902$0.0₅3823$0.0₅3879$86.88$6,453.39
Sep 28, 2026Sep 29, 2026$0.0₅3874$0.0₅3874$0.0₅3823$0.0₅3823$31.69$6,413.95
Sep 27, 2026Sep 28, 2026$0.0₅3859$0.0₅3874$0.0₅3846$0.0₅3874$56.96$6,447.46
Sep 26, 2026Sep 27, 2026$0.0₅3814$0.0₅3859$0.0₅3813$0.0₅3859$66.86$6,403.56
Sep 25, 2026Sep 26, 2026$0.0₅3819$0.0₅3819$0.0₅3795$0.0₅3814$135.71$6,355.67
Sep 24, 2026Sep 25, 2026$0.0₅3761$0.0₅3819$0.0₅3746$0.0₅3818$61.70$6,309.54
Sep 23, 2026Sep 24, 2026$0.0₅3819$0.0₅3831$0.0₅3761$0.0₅3761$59.42$6,353.48
Sep 22, 2026Sep 23, 2026$0.0₅3808$0.0₅3831$0.0₅3789$0.0₅3818$91.01$6,361.22
Sep 21, 2026Sep 22, 2026$0.0₅3825$0.0₅3838$0.0₅3807$0.0₅3807$237.83$6,377.73
Sep 20, 2026Sep 21, 2026$0.0₅3647$0.0₅3825$0.0₅3647$0.0₅3825$200.85$6,185.52
Sep 19, 2026Sep 20, 2026$0.0₅3533$0.0₅3647$0.0₅3533$0.0₅3647$77.16$5,985.20
Sep 18, 2026Sep 19, 2026$0.0₅3461$0.0₅3533$0.0₅3461$0.0₅3533$19.04$5,824.80
Sep 17, 2026Sep 18, 2026$0.0₅3440$0.0₅3462$0.0₅3440$0.0₅3461$20.27$5,766.30
Sep 16, 2026Sep 17, 2026$0.0₅3435$0.0₅3441$0.0₅3432$0.0₅3441$27.43$5,732.38
Sep 15, 2026Sep 16, 2026$0.0₅3468$0.0₅3469$0.0₅3434$0.0₅3435$28.36$5,767.57
Sep 14, 2026Sep 15, 2026$0.0₅3445$0.0₅3468$0.0₅3443$0.0₅3468$17.10$5,756.92
Sep 13, 2026Sep 14, 2026$0.0₅3439$0.0₅3445$0.0₅3435$0.0₅3445$5.52$5,740.30
Sep 12, 2026Sep 13, 2026$0.0₅3443$0.0₅3443$0.0₅3439$0.0₅3439$27.60$5,746.13
Sep 11, 2026Sep 12, 2026$0.0₅3454$0.0₅3454$0.0₅3443$0.0₅3443$28.13$5,753.01
Sep 10, 2026Sep 11, 2026$0.0₅3470$0.0₅3470$0.0₅3448$0.0₅3454$16.08$5,772.56
Sep 9, 2026Sep 10, 2026$0.0₅3479$0.0₅3479$0.0₅3469$0.0₅3470$14.92$5,800.53
Sep 8, 2026Sep 9, 2026$0.0₅3487$0.0₅3488$0.0₅3478$0.0₅3479$24.01$5,816.91
Sep 7, 2026Sep 8, 2026$0.0₅3462$0.0₅3488$0.0₅3462$0.0₅3487$29.71$5,796.16
Sep 6, 2026Sep 7, 2026$0.0₅3444$0.0₅3463$0.0₅3444$0.0₅3462$13.42$5,759.66

Get a full overview of the MetaDOS price history with our historical price data page. Access the entire MetaDOS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MetaDOS price, as well as historical SECOND trading volume and market capitalization.

Track MetaDOS's history in its entirety, ranging from the MetaDOS starting price to the most recent SECOND price data. Our SECOND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app