Image of MTA
MTAmStable Governance Token
$0.0₅1164
-5.28%
1D

mStable Governance Token (MTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅1228$0.0₅1228$0.0₅1160$0.0₅1162$0.0₆1518$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1228$0.0₅1228$0.0₅1228$0.0₅1228$0.0₇9762$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1240$0.0₅1244$0.0₅1228$0.0₅1228$0.0₇9785$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1390$0.0₅1390$0.0₅1238$0.0₅1240$0.0₆3734$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4030$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4030$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4030$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4030$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4030$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4031$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1378$0.0₅1397$0.0₅1378$0.0₅1390$0.0₆8417$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1362$0.0₅1417$0.0₅1361$0.0₅1378$0.0₅1381$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1234$0.0₅1362$0.0₅1234$0.0₅1362$0.0₆5616$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1148$0.0₅1239$0.0₅1132$0.0₅1234$0.0₆3780$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1276$0.0₅1298$0.0₅1141$0.0₅1149$0.0₆1937$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1361$0.0₅1361$0.0₅1245$0.0₅1276$0.0₆4047$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1331$0.0₅1387$0.0₅1308$0.0₅1358$0.0₆5283$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1269$0.0₅1355$0.0₅1256$0.0₅1331$0.0₇9290$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1330$0.0₅1344$0.0₅1255$0.0₅1269$0.0₆1204$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1187$0.0₅1331$0.0₅1187$0.0₅1330$0.0₆3685$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1187$0.0₅1187$0.0₅1187$0.0₅1187$0.0₇7775$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1187$0.0₅1187$0.0₅1187$0.0₅1187$0.0₇7754$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1166$0.0₅1192$0.0₅1166$0.0₅1187$0.0₇6212$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1166$0.0₅1166$0.0₅1166$0.0₅1166$0.0₇4359$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1164$0.0₅1166$0.0₅1163$0.0₅1166$0.0₇4358$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1119$0.0₅1176$0.0₅1119$0.0₅1164$0.0₆3316$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1141$0.0₅1179$0.0₅1100$0.0₅1119$0.0₆7078$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1195$0.0₅1211$0.0₅1119$0.0₅1141$0.0₆2134$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1237$0.0₅1261$0.0₅1188$0.0₅1195$0.0₆3808$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1237$0.0₅1237$0.0₅1237$0.0₅1237$0.0₆4407$0.00

Get a full overview of the mStable Governance Token price history with our historical price data page. Access the entire mStable Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the mStable Governance Token price, as well as historical MTA trading volume and market capitalization.

Track mStable Governance Token's history in its entirety, ranging from the mStable Governance Token starting price to the most recent MTA price data. Our MTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app