Image of MTA
MTAmStable Governance Token
$0.0₅1166
-0.15%
1D

mStable Governance Token (MTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅1119$0.0₅1176$0.0₅1119$0.0₅1164$0.0₆3316$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1141$0.0₅1179$0.0₅1100$0.0₅1119$0.0₆7078$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1195$0.0₅1211$0.0₅1119$0.0₅1141$0.0₆2134$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1237$0.0₅1261$0.0₅1188$0.0₅1195$0.0₆3808$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1237$0.0₅1237$0.0₅1237$0.0₅1237$0.0₆4407$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1247$0.0₅1247$0.0₅1232$0.0₅1237$0.0₆4411$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1230$0.0₅1284$0.0₅1220$0.0₅1247$0.0₆4964$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1166$0.0₅1241$0.0₅1163$0.0₅1230$0.0₆6241$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1118$0.0₅1168$0.0₅1118$0.0₅1166$0.0₆2220$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1118$0.0₅1118$0.0₅1118$0.0₅1118$0.0₆1735$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1102$0.0₅1120$0.0₅1090$0.0₅1118$0.0₆2438$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1045$0.0₅1148$0.0₅1044$0.0₅1102$0.0₅1657$0.00
Aug 31, 2026Sep 1, 2026$0.03004$0.03004$0.0₅1024$0.0₅1047$4.57$0.00
Aug 30, 2026Aug 31, 2026$0.03004$0.03004$0.03004$0.03004$187.95$0.00
Aug 29, 2026Aug 30, 2026$0.02984$0.03005$0.02976$0.03004$3,326.36$0.00
Aug 28, 2026Aug 29, 2026$0.03012$0.03032$0.02970$0.02984$3,671.89$0.00
Aug 27, 2026Aug 28, 2026$0.03138$0.03170$0.03003$0.03012$522.11$0.00
Aug 26, 2026Aug 27, 2026$0.03156$0.03163$0.03070$0.03137$352.85$0.00
Aug 25, 2026Aug 26, 2026$0.03181$0.03213$0.02819$0.03158$387.52$0.00
Aug 24, 2026Aug 25, 2026$0.03146$0.03231$0.03119$0.03180$67.48$0.00
Aug 23, 2026Aug 24, 2026$0.02796$0.03148$0.02767$0.03146$4,837.61$0.00
Aug 22, 2026Aug 23, 2026$0.03323$0.03335$0.02796$0.02796$2,755.48$0.00
Aug 21, 2026Aug 22, 2026$0.03157$0.03327$0.03148$0.03323$837.45$0.00
Aug 20, 2026Aug 21, 2026$0.03020$0.03212$0.03020$0.03157$1,183.90$0.00
Aug 19, 2026Aug 20, 2026$0.03022$0.03022$0.03020$0.03020$15.02$0.00
Aug 18, 2026Aug 19, 2026$0.03008$0.03441$0.02982$0.03022$1,755.94$0.00
Aug 17, 2026Aug 18, 2026$0.02965$0.03010$0.02965$0.03008$3,757.68$0.00
Aug 16, 2026Aug 17, 2026$0.02965$0.02965$0.02965$0.02965$1.94$0.00
Aug 15, 2026Aug 16, 2026$0.02965$0.02965$0.02965$0.02965$1.94$0.00
Aug 14, 2026Aug 15, 2026$0.02993$0.03002$0.02965$0.02965$2.30$0.00
Aug 13, 2026Aug 14, 2026$0.02987$0.03057$0.02985$0.02993$3.00$0.00

Get a full overview of the mStable Governance Token price history with our historical price data page. Access the entire mStable Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the mStable Governance Token price, as well as historical MTA trading volume and market capitalization.

Track mStable Governance Token's history in its entirety, ranging from the mStable Governance Token starting price to the most recent MTA price data. Our MTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app