logo
Image of MTA
MTAmStable Governance Token
$0.0₅1162
0.40%
1D

mStable Governance Token (MTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅1157$0.0₅1284$0.0₅1157$0.0₅1220$0.0₆2333$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1157$0.0₅1157$0.0₅1157$0.0₅1157$0.0₇3373$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1157$0.0₅1157$0.0₅1157$0.0₅1157$0.0₇3373$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1176$0.0₅1176$0.0₅1012$0.0₅1157$0.0₇7616$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1176$0.0₅1176$0.0₅1176$0.0₅1176$0.0₆1681$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1176$0.0₅1176$0.0₅1176$0.0₅1176$0.0₆1681$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1156$0.0₅1181$0.0₅1156$0.0₅1176$0.0₆1886$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1218$0.0₅1218$0.0₅1146$0.0₅1156$0.0₆2530$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1218$0.0₅1218$0.0₅1218$0.0₅1218$0.0₆1810$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1218$0.0₅1218$0.0₅1218$0.0₅1218$0.0₆1810$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1218$0.0₅1218$0.0₅1218$0.0₅1218$0.0₆1809$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1218$0.0₅1218$0.0₅1218$0.0₅1218$0.0₆1809$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1218$0.0₅1218$0.0₅1218$0.0₅1218$0.0₆1809$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1250$0.0₅1250$0.0₅1216$0.0₅1218$0.0₆8275$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1250$0.0₅1250$0.0₅1250$0.0₅1250$0.0₇2559$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1250$0.0₅1250$0.0₅1250$0.0₅1250$0.0₇2559$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1204$0.0₅1250$0.0₅1179$0.0₅1250$0.0₇3185$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1172$0.0₅1258$0.0₅1165$0.0₅1204$0.0₆2374$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1172$0.0₅1172$0.0₅1172$0.0₅1172$0.0₆2473$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1173$0.0₅1173$0.0₅1172$0.0₅1172$0.0₆2473$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1165$0.0₅1186$0.0₅1161$0.0₅1173$0.0₅1256$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1162$0.0₅1190$0.0₅1107$0.0₅1165$0.0₆9070$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1228$0.0₅1228$0.0₅1160$0.0₅1162$0.0₆1518$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1228$0.0₅1228$0.0₅1228$0.0₅1228$0.0₇9762$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1240$0.0₅1244$0.0₅1228$0.0₅1228$0.0₇9785$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1390$0.0₅1390$0.0₅1238$0.0₅1240$0.0₆3734$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4030$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4030$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4030$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1390$0.0₅1390$0.0₅1390$0.0₅1390$0.0₆4030$0.00

Get a full overview of the mStable Governance Token price history with our historical price data page. Access the entire mStable Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the mStable Governance Token price, as well as historical MTA trading volume and market capitalization.

Track mStable Governance Token's history in its entirety, ranging from the mStable Governance Token starting price to the most recent MTA price data. Our MTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app