Image of MERL
MERLMerlin Chain
$0.3806
11.43%
1D

Merlin Chain Price Chart

test
24H Range
$0.3449$0.3902
52W Range
$0.07116$0.5459
ATH & ATL Range
$0.07116$1.45
Market Cap
#105
$400.42M
Diluted Market Cap
$799.33M
24H Volume
#87
$130.19M
ATH
$1.45 (-73.73%)
ATH Date
Apr 19, 2024
Starting price
$0.07116
All-Time Low
$0.07116
ATL Date
Jun 22, 2025
Release Date
-
Circ. Supply
1.05B  (50.09%)
Total Supply
2.10B
Max Supply
2.10B
Merlin Chain Historical Price Performance
Change1H24H7D1M3M6MYTD1Y3Y5YALL
Image of MERL
Image of USD
MERL/USD
-2.26%
11.43%
30.16%
22.34%
135.71%
277.39%
25.17%
-19.70%
--
--
-71.03%
Image of MERL
Image of BTC
MERL/BTC
-1.90%
13.05%
28.22%
34.43%
183.44%
331.98%
25.52%
-13.43%
--
--
-80.17%
Image of MERL
Image of ETH
MERL/ETH
-1.93%
12.72%
23.10%
26.27%
220.22%
198.97%
31.75%
-3.09%
--
--
-72.07%
Image of MERL
Image of USDT
MERL/USDT
-2.26%
11.43%
30.16%
22.34%
135.71%
277.39%
25.17%
-19.70%
--
--
-71.03%

Merlin Chain price in US dollar has increased by 22.34% in the last 1 month. MERL is up 26.27% against Ethereum and up 34.43% against Bitcoin in the last 1 month.

Sentiment
bullish
0255075100
The Sentiment score captures current investor outlook
Fear & Greed Index
 
0255075100
The Fear & Greed Index measures emotional sentiment driving the market
5-day Prediction
0.00%

Price And Performance

In the last 24 hours, the price of MERL has changed by 11.43% and is currently trending upward, with a price of $0.3806.

Merlin Chain has exhibited a volatility of 6.24% (high) over the past 30 days. Volatility is a statistical measure that is used to determine the risk of a certain asset. In general, the higher the volatility, the riskier it is to invest in the asset. Volatility below 1% is very low, 1–2% low, 2–5% medium, 5–10% high, 10–20% very high, and above 20% extremely high.

The highest price ever recorded for Merlin Chain was $1.45, achieved on Apr 19, 2024. Conversely, the lowest recorded price was $0.07116, reached on Jun 22, 2025.

Currently, 50.09% of Merlin Chain 's total supply is in circulation, amounting to 1,051,977,508 tokens out of a total supply of 2,100,000,000.

Market Cap & Volume

The current market capitalization of Merlin Chain is $400.42M, placing it at rank 105 among all cryptocurrencies.

Merlin Chain's market cap of $400.42M accounts for 0.01% of the total cryptocurrency market.

In the last 24 hours, MERL has recorded a trading volume of $130.19M, placing it at rank 87 among all cryptocurrencies.

The exchange currently leading in trading volume for MERL is KuCoin, handling approximately $0.00 of all trades within the past 24 hours.

MERL Investment & Market Trend

You can purchase Merlin Chain on major cryptocurrency exchanges, such as KuCoin. Over the past 24 hours, the exchange cleared $0.00 in MERL orders.

If you invested $1,000 in MERL when it first started trading on Feb 10, 2024, your investment would now be worth approximately $8.00M, representing a 799553% gain.

Over the past 30 days, MERL has experienced -1 green days and 31 red days, indicating a negative price trend.

Based on technical indicators like the Relative Strength Index (RSI), MERL currently has an RSI value of 51.07, indicating it is neutral.
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store linkApp Store link
4.3 • 10,000+ Ratings
Image of mobile app