logo
Image of MELANIA
MELANIAMelania Meme
$0.1011
-2.35%
1D

Melania Meme (MELANIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.1045$0.1058$0.1014$0.1035$9.92M$103.96M
Oct 4, 2026Oct 5, 2026$0.1046$0.1046$0.1029$0.1045$6.95M$103.63M
Oct 3, 2026Oct 4, 2026$0.1044$0.1048$0.1027$0.1043$8.41M$103.84M
Oct 2, 2026Oct 3, 2026$0.1047$0.1086$0.1017$0.1043$10.34M$105.98M
Oct 1, 2026Oct 2, 2026$0.1031$0.1096$0.1030$0.1047$11.06M$105.13M
Sep 30, 2026Oct 1, 2026$0.1015$0.1066$0.1015$0.1031$9.13M$103.09M
Sep 29, 2026Sep 30, 2026$0.1022$0.1038$0.09895$0.1017$9.82M$101.78M
Sep 28, 2026Sep 29, 2026$0.1071$0.1078$0.09994$0.1022$11.52M$102.53M
Sep 27, 2026Sep 28, 2026$0.1074$0.1107$0.1060$0.1069$9.57M$108.17M
Sep 26, 2026Sep 27, 2026$0.1079$0.1111$0.1050$0.1070$8.58M$107.45M
Sep 25, 2026Sep 26, 2026$0.1069$0.1092$0.1059$0.1079$10.22M$107.35M
Sep 24, 2026Sep 25, 2026$0.1036$0.1085$0.1011$0.1070$11.28M$105.04M
Sep 23, 2026Sep 24, 2026$0.1131$0.1151$0.1028$0.1036$11.50M$109.45M
Sep 22, 2026Sep 23, 2026$0.1088$0.1130$0.1058$0.1130$12.85M$108.54M
Sep 21, 2026Sep 22, 2026$0.1014$0.1085$0.1003$0.1083$11.74M$104.17M
Sep 20, 2026Sep 21, 2026$0.1039$0.1041$0.09938$0.1014$8.94M$101.45M
Sep 19, 2026Sep 20, 2026$0.1038$0.1054$0.1012$0.1039$9.37M$103.20M
Sep 18, 2026Sep 19, 2026$0.09728$0.1044$0.09720$0.1037$10.02M$101.46M
Sep 17, 2026Sep 18, 2026$0.09644$0.09793$0.09543$0.09712$9.34M$96.53M
Sep 16, 2026Sep 17, 2026$0.09804$0.09845$0.09327$0.09644$10.45M$96.23M
Sep 15, 2026Sep 16, 2026$0.1016$0.1039$0.09729$0.09819$9.67M$101.29M
Sep 14, 2026Sep 15, 2026$0.1008$0.1040$0.1006$0.1018$8.15M$102.76M
Sep 13, 2026Sep 14, 2026$0.1020$0.1034$0.1001$0.1008$6.72M$102.33M
Sep 12, 2026Sep 13, 2026$0.1020$0.1044$0.1016$0.1020$8.48M$103.08M
Sep 11, 2026Sep 12, 2026$0.09972$0.1046$0.09891$0.1017$9.63M$101.38M
Sep 10, 2026Sep 11, 2026$0.1050$0.1053$0.09970$0.1001$10.08M$101.95M
Sep 9, 2026Sep 10, 2026$0.1119$0.1146$0.1023$0.1049$9.64M$111.18M
Sep 8, 2026Sep 9, 2026$0.1126$0.1149$0.1092$0.1119$12.44M$112.48M
Sep 7, 2026Sep 8, 2026$0.1132$0.1187$0.1105$0.1126$11.91M$112.92M
Sep 6, 2026Sep 7, 2026$0.1149$0.1153$0.1104$0.1132$11.72M$113.15M

Get a full overview of the Melania Meme price history with our historical price data page. Access the entire Melania Meme value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Melania Meme price, as well as historical MELANIA trading volume and market capitalization.

Track Melania Meme's history in its entirety, ranging from the Melania Meme starting price to the most recent MELANIA price data. Our MELANIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app