Image of MED
MEDMedibloc
$0.001674
-3.92%
1D

Medibloc (MED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.001748$0.001764$0.001644$0.001670$173,386$19.38M
Oct 6, 2026Oct 7, 2026$0.001785$0.001785$0.001733$0.001749$143,782$20.24M
Oct 5, 2026Oct 6, 2026$0.001798$0.001798$0.001751$0.001772$102,861$20.40M
Oct 4, 2026Oct 5, 2026$0.001773$0.001801$0.001766$0.001798$82,167$20.59M
Oct 3, 2026Oct 4, 2026$0.001789$0.001791$0.001760$0.001769$133,617$20.50M
Oct 2, 2026Oct 3, 2026$0.001781$0.001817$0.001749$0.001789$140,351$20.65M
Oct 1, 2026Oct 2, 2026$0.001757$0.001782$0.001738$0.001781$152,907$20.31M
Sep 30, 2026Oct 1, 2026$0.001758$0.001783$0.001720$0.001757$156,977$20.28M
Sep 29, 2026Sep 30, 2026$0.001764$0.001772$0.001696$0.001758$217,207$20.15M
Sep 28, 2026Sep 29, 2026$0.001843$0.001843$0.001743$0.001764$294,535$20.44M
Sep 27, 2026Sep 28, 2026$0.001857$0.001867$0.001818$0.001849$284,423$21.28M
Sep 26, 2026Sep 27, 2026$0.001844$0.001899$0.001841$0.001857$436,836$21.47M
Sep 25, 2026Sep 26, 2026$0.001771$0.001889$0.001770$0.001857$634,824$21.17M
Sep 24, 2026Sep 25, 2026$0.001737$0.001788$0.001715$0.001771$235,811$20.18M
Sep 23, 2026Sep 24, 2026$0.001792$0.001826$0.001716$0.001737$288,998$20.42M
Sep 22, 2026Sep 23, 2026$0.001764$0.001792$0.001738$0.001792$349,404$20.28M
Sep 21, 2026Sep 22, 2026$0.001697$0.001772$0.001667$0.001764$299,789$19.86M
Sep 20, 2026Sep 21, 2026$0.001686$0.001718$0.001645$0.001698$327,336$19.35M
Sep 19, 2026Sep 20, 2026$0.001669$0.001711$0.001654$0.001686$557,036$19.42M
Sep 18, 2026Sep 19, 2026$0.001597$0.001672$0.001586$0.001664$271,160$18.81M
Sep 17, 2026Sep 18, 2026$0.001595$0.001613$0.001559$0.001587$401,367$18.30M
Sep 16, 2026Sep 17, 2026$0.001583$0.001640$0.001550$0.001595$623,394$18.30M
Sep 15, 2026Sep 16, 2026$0.001767$0.001767$0.001573$0.001590$3.21M$18.92M
Sep 14, 2026Sep 15, 2026$0.002083$0.002169$0.001705$0.001775$15.91M$21.16M
Sep 13, 2026Sep 14, 2026$0.001596$0.002133$0.001596$0.002054$820,568$19.95M
Sep 12, 2026Sep 13, 2026$0.001585$0.001620$0.001568$0.001596$132,905$18.39M
Sep 11, 2026Sep 12, 2026$0.001540$0.001608$0.001534$0.001585$153,853$18.11M
Sep 10, 2026Sep 11, 2026$0.001632$0.001632$0.001535$0.001540$378,216$17.93M
Sep 9, 2026Sep 10, 2026$0.001651$0.001684$0.001612$0.001619$2.59M$18.80M
Sep 8, 2026Sep 9, 2026$0.001540$0.001792$0.001540$0.001653$3.35M$19.04M

Get a full overview of the Medibloc price history with our historical price data page. Access the entire Medibloc value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Medibloc price, as well as historical MED trading volume and market capitalization.

Track Medibloc's history in its entirety, ranging from the Medibloc starting price to the most recent MED price data. Our MED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app