Image of MED
MEDMedibloc
$0.001597
-2.25%
1D

Medibloc (MED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.001767$0.001767$0.001573$0.001590$3.21M$18.92M
Sep 14, 2026Sep 15, 2026$0.002083$0.002169$0.001705$0.001775$15.91M$21.16M
Sep 13, 2026Sep 14, 2026$0.001596$0.002133$0.001596$0.002054$820,568$19.95M
Sep 12, 2026Sep 13, 2026$0.001585$0.001620$0.001568$0.001596$132,905$18.39M
Sep 11, 2026Sep 12, 2026$0.001540$0.001608$0.001534$0.001585$153,853$18.11M
Sep 10, 2026Sep 11, 2026$0.001632$0.001632$0.001535$0.001540$378,216$17.93M
Sep 9, 2026Sep 10, 2026$0.001651$0.001684$0.001612$0.001619$2.59M$18.80M
Sep 8, 2026Sep 9, 2026$0.001540$0.001792$0.001540$0.001653$3.35M$19.04M
Sep 7, 2026Sep 8, 2026$0.001516$0.001567$0.001510$0.001540$179,877$17.77M
Sep 6, 2026Sep 7, 2026$0.001505$0.001529$0.001493$0.001522$101,891$17.40M
Sep 5, 2026Sep 6, 2026$0.001500$0.001513$0.001486$0.001504$78,192$17.27M
Sep 4, 2026Sep 5, 2026$0.001518$0.001524$0.001487$0.001501$136,774$17.39M
Sep 3, 2026Sep 4, 2026$0.001525$0.001525$0.001484$0.001518$344,758$17.37M
Sep 2, 2026Sep 3, 2026$0.001454$0.001583$0.001444$0.001525$1.32M$17.32M
Sep 1, 2026Sep 2, 2026$0.001436$0.001549$0.001412$0.001454$531,483$16.70M
Aug 31, 2026Sep 1, 2026$0.001440$0.001479$0.001408$0.001436$160,322$16.53M
Aug 30, 2026Aug 31, 2026$0.001460$0.001487$0.001441$0.001446$97,674$16.82M
Aug 29, 2026Aug 30, 2026$0.001444$0.001464$0.001434$0.001460$70,810$16.70M
Aug 28, 2026Aug 29, 2026$0.001469$0.001483$0.001433$0.001443$140,724$16.77M
Aug 27, 2026Aug 28, 2026$0.001444$0.001513$0.001431$0.001469$265,644$16.82M
Aug 26, 2026Aug 27, 2026$0.001417$0.001447$0.001402$0.001438$127,861$16.36M
Aug 25, 2026Aug 26, 2026$0.001423$0.001441$0.001400$0.001417$125,850$16.37M
Aug 24, 2026Aug 25, 2026$0.001430$0.001496$0.001388$0.001423$210,750$16.35M
Aug 23, 2026Aug 24, 2026$0.001423$0.001511$0.001374$0.001430$436,952$16.35M
Aug 22, 2026Aug 23, 2026$0.001432$0.001503$0.001365$0.001413$641,532$16.58M
Aug 21, 2026Aug 22, 2026$0.001332$0.001446$0.001297$0.001443$1.02M$15.87M
Aug 20, 2026Aug 21, 2026$0.001301$0.001363$0.001226$0.001339$881,911$14.84M
Aug 19, 2026Aug 20, 2026$0.001210$0.001322$0.001207$0.001285$521,669$14.44M
Aug 18, 2026Aug 19, 2026$0.001196$0.001248$0.001176$0.001210$113,794$14.02M
Aug 17, 2026Aug 18, 2026$0.001193$0.001207$0.001172$0.001196$52,687$13.79M
Aug 16, 2026Aug 17, 2026$0.001205$0.001229$0.001180$0.001193$45,027$13.94M

Get a full overview of the Medibloc price history with our historical price data page. Access the entire Medibloc value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Medibloc price, as well as historical MED trading volume and market capitalization.

Track Medibloc's history in its entirety, ranging from the Medibloc starting price to the most recent MED price data. Our MED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app